Kromatika Finance Historical Data

KROM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0043
-0.44%
$ 432,390 $ 12
May 1, 9 AM $ 0.00432
+0.00%
$ 434,453 $ 12
May 1, 7 AM $ 0.00431
+0.00%
$ 433,778 $ 12
Apr 30, 11 PM $ 0.00449
+0.00%
$ 451,460 $ 36
Apr 30, 10 PM $ 0.00449
+4.87%
$ 451,478 $ 35
Apr 30, 2 PM $ 0.00432
+0.05%
$ 434,342 $ 14
Apr 30, 12 PM $ 0.00444
+0.03%
$ 446,101 $ 3
Apr 30, 11 AM $ 0.00444
+0.00%
$ 446,880 $ 3
Apr 29, 9 PM $ 0.00435
+0.74%
$ 437,127 $ 5
Apr 29, 8 PM $ 0.00429
+0.53%
$ 431,409 $ 5
Apr 29, 7 PM $ 0.00427
+0.62%
$ 429,567 $ 4
Apr 29, 6 PM $ 0.00424
-0.28%
$ 425,970 $ 4
Apr 29, 3 PM $ 0.00438
-0.35%
$ 440,956 $ 2
Apr 29, 12 PM $ 0.00449
+0.00%
$ 451,457 $ 1
Apr 29, 10 AM $ 0.00455
+0.25%
$ 457,818 $ 1
Apr 28, 12 PM $ 0.0044
+0.00%
$ 442,252 $ 2
Apr 28, 6 AM $ 0.00447
+0.00%
$ 449,067 $ 13
Apr 28, 4 AM $ 0.00445
+0.17%
$ 447,619 $ 13
Apr 27, 11 PM $ 0.00444
+0.00%
$ 446,696 $ 13
Apr 27, 10 PM $ 0.00443
+0.00%
$ 445,065 $ 12
Apr 27, 9 PM $ 0.00442
+0.00%
$ 444,662 $ 12
Apr 27, 8 AM $ 0.00444
+0.00%
$ 446,464 $ 13
Apr 27, 7 AM $ 0.00443
+0.52%
$ 445,523 $ 2
Apr 27, 12 AM $ 0.00451
+0.20%
$ 453,522 $ 2
Apr 26, 9 PM $ 0.00451
-0.41%
$ 453,600 $ 2
Apr 26, 11 AM $ 0.00452
+0.19%
$ 454,383 $ 5
Apr 26, 6 AM $ 0.0045
+0.00%
$ 452,790 $ 19
Apr 25, 8 PM $ 0.00443
+0.00%
$ 445,530 $ 31
Apr 25, 5 PM $ 0.00444
-0.25%
$ 446,122 $ 33
Apr 25, 4 PM $ 0.00445
-0.59%
$ 447,298 $ 32
Apr 25, 3 PM $ 0.0045
+0.00%
$ 452,890 $ 33
Apr 25, 2 PM $ 0.00452
-0.23%
$ 454,713 $ 33
Apr 25, 1 PM $ 0.00454
-0.13%
$ 456,824 $ 32
Apr 25, 12 PM $ 0.00456
-0.31%
$ 458,234 $ 32
Apr 25, 11 AM $ 0.00459
-1.83%
$ 461,161 $ 31
Apr 25, 10 AM $ 0.00471
+0.30%
$ 473,415 $ 31
Apr 25, 9 AM $ 0.00469
+0.74%
$ 471,652 $ 30
Apr 25, 8 AM $ 0.00466
-1.10%
$ 468,331 $ 18
Apr 25, 7 AM $ 0.0047
+0.00%
$ 473,106 $ 17
Apr 25, 6 AM $ 0.0047
+0.26%
$ 472,750 $ 17
Apr 25, 5 AM $ 0.00468
+0.34%
$ 470,989 $ 17
Apr 25, 4 AM $ 0.00466
+0.17%
$ 468,756 $ 16
Apr 25, 2 AM $ 0.00469
+0.17%
$ 471,753 $ 5
Apr 25, 1 AM $ 0.00468
+0.50%
$ 470,658 $ 4
Apr 24, 9 PM $ 0.00466
+1.14%
$ 468,851 $ 4
Apr 24, 8 PM $ 0.00462
-0.03%
$ 464,261 $ 5
Apr 24, 7 PM $ 0.00461
+0.52%
$ 463,703 $ 4
Apr 24, 4 PM $ 0.00457
+0.00%
$ 459,610 $ 4
Apr 24, 3 PM $ 0.00456
+0.62%
$ 458,726 $ 4
Apr 24, 10 AM $ 0.00452
+0.37%
$ 454,618 $ 5