Kromatika Finance Historical Data

KROM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00956
+2.76%
$ 963,317 $ 707
Jul 10, 2025 $ 0.00892
+5.12%
$ 898,906 $ 13
Jul 9, 2025 $ 0.00848
+6.11%
$ 854,191 $ 105
Jul 8, 2025 $ 0.00799
+1.94%
$ 805,209 $ 4
Jul 7, 2025 $ 0.00782
-2.09%
$ 787,296 $ 97
Jul 6, 2025 $ 0.00797
+1.98%
$ 802,730 $ 51
Jul 5, 2025 $ 0.0078
+0.22%
$ 785,677 $ 206
Jul 4, 2025 $ 0.00778
-3.27%
$ 784,151 $ 930
Jul 3, 2025 $ 0.00804
+1.84%
$ 810,286 $ 10
Jul 2, 2025 $ 0.00793
+7.20%
$ 799,416 $ 2
Jul 1, 2025 $ 0.00738
-4.16%
$ 743,844 $ 4
Jun 30, 2025 $ 0.00771
-3.10%
$ 776,513 $ 9
Jun 29, 2025 $ 0.00794
+1.35%
$ 800,578 $ 12
Jun 28, 2025 $ 0.00784
+0.48%
$ 789,884 $ 13
Jun 27, 2025 $ 0.0078
+4.93%
$ 786,110 $ 1,654
Jun 26, 2025 $ 0.00744
-1.90%
$ 749,963 $ 14
Jun 25, 2025 $ 0.00759
-3.16%
$ 764,996 $ 1
Jun 24, 2025 $ 0.00786
+3.13%
$ 791,607 $ 2
Jun 23, 2025 $ 0.00759
+11.44%
$ 765,161 $ 2
Jun 22, 2025 $ 0.00681
-3.64%
$ 686,632 $ 5
Jun 21, 2025 $ 0.00698
-8.00%
$ 703,306 $ 3
Jun 20, 2025 $ 0.00757
-5.89%
$ 762,924 $ 2
Jun 19, 2025 $ 0.00804
+0.14%
$ 810,683 $ 124
Jun 18, 2025 $ 0.00803
+3.54%
$ 809,578 $ 793
Jun 17, 2025 $ 0.00776
-4.02%
$ 782,352 $ 13
Jun 16, 2025 $ 0.00813
+0.67%
$ 818,898 $ 1
Jun 15, 2025 $ 0.00807
-0.84%
$ 813,672 $ 4
Jun 14, 2025 $ 0.00813
+1.30%
$ 819,664 $ 4
Jun 13, 2025 $ 0.00803
-4.74%
$ 809,226 $ 11
Jun 12, 2025 $ 0.00843
-4.81%
$ 849,331 $ 8
Jun 11, 2025 $ 0.009
-2.26%
$ -- $ 22
Jun 10, 2025 $ 0.00921
+8.07%
$ 927,970 $ 129
Jun 9, 2025 $ 0.00846
+2.94%
$ 852,267 $ 2
Jun 8, 2025 $ 0.00822
-1.04%
$ 828,026 $ 13
Jun 7, 2025 $ 0.0083
+2.78%
$ 837,122 $ 1,018
Jun 6, 2025 $ 0.00808
+1.47%
$ 814,269 $ 1,289
Jun 5, 2025 $ 0.00797
-7.18%
$ 803,871 $ 269
Jun 4, 2025 $ 0.00858
-0.40%
$ 865,259 $ 1,276
Jun 3, 2025 $ 0.00862
-0.70%
$ 869,310 $ 79
Jun 2, 2025 $ 0.00868
+2.94%
$ 875,185 $ 32
Jun 1, 2025 $ 0.00843
-0.09%
$ 850,200 $ 485
May 31, 2025 $ 0.00844
+0.19%
$ 851,049 $ 330
May 30, 2025 $ 0.00843
-5.36%
$ 849,466 $ 1,522
May 29, 2025 $ 0.00891
-1.49%
$ 898,735 $ 131
May 28, 2025 $ 0.00905
+5.64%
$ 912,266 $ 1,795
May 27, 2025 $ 0.00857
-0.13%
$ 863,906 $ 4
May 26, 2025 $ 0.00857
-0.84%
$ 864,013 $ 307
May 25, 2025 $ 0.00864
+2.45%
$ 871,264 $ 386
May 24, 2025 $ 0.00845
-1.87%
$ 852,092 $ 220
May 23, 2025 $ 0.00861
-5.09%
$ 868,435 $ 241