Kromatika Finance Historical Data

KROM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0048
+0.24%
$ 483,194 $ 6
Apr 18, 2 AM $ 0.00479
-0.21%
$ 481,715 $ 8
Apr 18, 1 AM $ 0.0048
-0.69%
$ 482,921 $ 8
Apr 17, 8 PM $ 0.00488
+0.00%
$ 490,396 $ 20
Apr 17, 7 PM $ 0.00487
+0.62%
$ 489,839 $ 20
Apr 17, 6 PM $ 0.00484
+0.00%
$ 486,633 $ 21
Apr 17, 3 PM $ 0.00485
-1.48%
$ 487,354 $ 26
Apr 17, 2 PM $ 0.00494
+3.26%
$ 497,220 $ 26
Apr 17, 11 AM $ 0.00478
+0.09%
$ 480,276 $ 53
Apr 17, 9 AM $ 0.00473
-0.46%
$ 476,019 $ 53
Apr 17, 8 AM $ 0.00474
+0.00%
$ 476,639 $ 52
Apr 17, 5 AM $ 0.00468
-0.98%
$ 470,395 $ 64
Apr 17, 4 AM $ 0.00473
-0.17%
$ 475,422 $ 64
Apr 17, 2 AM $ 0.00475
-0.68%
$ 478,167 $ 65
Apr 17, 1 AM $ 0.0048
-0.41%
$ 483,140 $ 66
Apr 17, 12 AM $ 0.00489
+0.22%
$ 492,231 $ 55
Apr 16, 10 PM $ 0.00486
+1.38%
$ 489,235 $ 54
Apr 16, 9 PM $ 0.0048
-1.27%
$ 482,657 $ 53
Apr 16, 7 PM $ 0.00482
+0.49%
$ 484,531 $ 52
Apr 16, 6 PM $ 0.00476
+0.35%
$ 479,163 $ 51
Apr 16, 5 PM $ 0.00475
+2.12%
$ 477,755 $ 52
Apr 16, 4 PM $ 0.00468
-2.77%
$ 470,617 $ 62
Apr 16, 3 PM $ 0.00481
+3.82%
$ 484,060 $ 63
Apr 16, 2 PM $ 0.00457
-2.01%
$ 459,639 $ 58
Apr 16, 1 PM $ 0.00471
-2.18%
$ 473,924 $ 58
Apr 16, 12 PM $ 0.00481
+2.07%
$ 483,789 $ 35
Apr 16, 11 AM $ 0.00471
+0.00%
$ 473,848 $ 32
Apr 16, 9 AM $ 0.00469
-0.25%
$ 471,748 $ 33
Apr 16, 8 AM $ 0.0047
-0.51%
$ 472,721 $ 33
Apr 16, 7 AM $ 0.00473
-1.62%
$ 475,296 $ 33
Apr 16, 5 AM $ 0.0048
+0.18%
$ 482,452 $ 21
Apr 16, 4 AM $ 0.00478
+0.62%
$ 480,704 $ 21
Apr 16, 3 AM $ 0.00475
-0.06%
$ 477,541 $ 20
Apr 16, 2 AM $ 0.00473
+0.23%
$ 475,596 $ 20
Apr 16, 12 AM $ 0.00467
-0.15%
$ 470,028 $ 20
Apr 15, 10 PM $ 0.00472
-0.04%
$ 475,162 $ 19
Apr 15, 6 PM $ 0.0047
-0.35%
$ 472,492 $ 19
Apr 15, 5 PM $ 0.00471
-1.31%
$ 473,446 $ 19
Apr 15, 4 PM $ 0.00476
+1.37%
$ 478,789 $ 7
Apr 15, 3 PM $ 0.00468
+0.00%
$ 471,069 $ 7
Apr 15, 2 PM $ 0.00468
+0.10%
$ 470,248 $ 7
Apr 15, 1 PM $ 0.00464
+0.06%
$ 467,055 $ 9
Apr 15, 12 PM $ 0.00464
+0.41%
$ 466,201 $ 8
Apr 15, 11 AM $ 0.00461
+0.59%
$ 463,267 $ 8
Apr 15, 10 AM $ 0.00457
+0.82%
$ 459,592 $ 7
Apr 15, 9 AM $ 0.00454
+0.11%
$ 456,451 $ 7
Apr 15, 8 AM $ 0.00453
+0.39%
$ 455,382 $ 7
Apr 15, 3 AM $ 0.00449
+0.00%
$ -- $ 7
Apr 15, 2 AM $ 0.00452
+0.00%
$ 454,258 $ 7
Apr 14, 9 PM $ 0.00444
-0.09%
$ 446,935 $ 20