Kromatika Finance Historical Data

KROM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00449
-0.52%
$ 452,008 $ 20
Apr 14, 4 PM $ 0.00458
+0.33%
$ 460,956 $ 20
Apr 14, 3 PM $ 0.00459
-0.75%
$ 461,298 $ 19
Apr 14, 2 PM $ 0.00463
+0.75%
$ 466,135 $ 18
Apr 14, 9 AM $ 0.00457
+0.18%
$ 459,552 $ 16
Apr 14, 8 AM $ 0.00456
+0.00%
$ 458,694 $ 16
Apr 14, 7 AM $ 0.00457
-0.08%
$ 459,956 $ 77
Apr 14, 6 AM $ 0.00458
+0.11%
$ 460,290 $ 76
Apr 14, 3 AM $ 0.00484
+0.00%
$ 486,389 $ 77
Apr 14, 2 AM $ 0.00484
+6.82%
$ 486,344 $ 77
Apr 14, 1 AM $ 0.00453
-0.14%
$ 455,903 $ 21
Apr 14, 12 AM $ 0.00457
+0.00%
$ 459,558 $ 21
Apr 13, 11 PM $ 0.00457
+0.06%
$ 459,301 $ 21
Apr 13, 10 PM $ 0.0044
+0.00%
$ 442,525 $ 17
Apr 13, 8 PM $ 0.00445
+1.17%
$ 447,636 $ 6
Apr 13, 7 PM $ 0.00439
+1.14%
$ 441,606 $ 3
Apr 13, 12 PM $ 0.00422
+0.28%
$ 424,221 $ 3
Apr 13, 8 AM $ 0.00418
-0.09%
$ 420,701 $ 2
Apr 13, 2 AM $ 0.0042
-0.58%
$ 422,635 $ 3
Apr 13, 1 AM $ 0.00423
-0.10%
$ 425,229 $ 14
Apr 12, 11 PM $ 0.00422
+0.00%
$ 424,779 $ 14
Apr 12, 10 PM $ 0.00422
-0.88%
$ 424,784 $ 14
Apr 12, 9 PM $ 0.00426
-0.30%
$ 428,580 $ 14
Apr 12, 6 PM $ 0.00428
+0.00%
$ -- $ 14
Apr 12, 11 AM $ 0.00428
+0.00%
$ 430,432 $ 16
Apr 12, 8 AM $ 0.00427
+0.00%
$ 429,129 $ 17
Apr 12, 7 AM $ 0.00427
-0.37%
$ 429,102 $ 17
Apr 12, 2 AM $ 0.0043
+1.08%
$ 432,345 $ 6
Apr 12, 1 AM $ 0.00431
-1.07%
$ 433,472 $ 5
Apr 11, 9 PM $ 0.00445
+0.25%
$ 447,990 $ 7
Apr 11, 8 PM $ 0.00446
+0.01%
$ 448,798 $ 6
Apr 11, 7 PM $ 0.00446
+0.69%
$ 448,655 $ 6
Apr 11, 5 PM $ 0.00438
+0.61%
$ 440,503 $ 5
Apr 11, 4 PM $ 0.00435
+0.68%
$ 437,561 $ 5
Apr 11, 1 PM $ 0.00427
-0.71%
$ 429,711 $ 10
Apr 11, 12 PM $ 0.00431
+0.00%
$ 433,399 $ 9
Apr 11, 9 AM $ 0.00432
+0.23%
$ 434,602 $ 9
Apr 11, 4 AM $ 0.00438
+0.00%
$ 440,145 $ 13
Apr 11, 12 AM $ 0.00432
-1.49%
$ 434,192 $ 13
Apr 10, 5 PM $ 0.0044
-0.08%
$ 442,730 $ 12
Apr 10, 4 PM $ 0.00439
+0.00%
$ 441,826 $ 13
Apr 10, 3 PM $ 0.00441
+0.00%
$ -- $ 12
Apr 10, 2 PM $ 0.00441
+1.06%
$ 443,056 $ 12
Apr 10, 11 AM $ 0.00436
+0.20%
$ 438,551 $ 7
Apr 10, 8 AM $ 0.00431
-4.94%
$ 433,794 $ 4
Apr 10, 6 AM $ 0.00436
+0.05%
$ 438,914 $ 4
Apr 10, 4 AM $ 0.00434
+0.58%
$ 436,079 $ 3
Apr 9, 10 PM $ 0.00433
+0.00%
$ 435,883 $ 3
Apr 9, 8 PM $ 0.00433
+0.41%
$ 435,587 $ 2
Apr 9, 5 PM $ 0.00428
-0.77%
$ 430,421 $ 2