TRUMP COIN Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇607
+0.00%
$ 12,752 $ 1
Today, at 11 AM $ 0.0₇607
+0.00%
$ 12,752 $ 1
Yesterday, at 4 PM $ 0.0₇608
+0.00%
$ 12,764 $ 12
Yesterday, at 3 PM $ 0.0₇605
-0.54%
$ 12,715 $ 13
Yesterday, at 2 PM $ 0.0₇599
+0.00%
$ 12,577 $ 13
Yesterday, at 11 AM $ 0.0₇598
+0.00%
$ 12,561 $ 15
Yesterday, at 10 AM $ 0.0₇607
+0.00%
$ 12,751 $ 15
Yesterday, at 9 AM $ 0.0₇608
+3.35%
$ 12,758 $ 13
Yesterday, at 1 AM $ 0.0₇592
+0.00%
$ 12,434 $ 14
Jun 5, 9 PM $ 0.0₇577
-0.62%
$ 12,110 $ 13
Jun 5, 5 PM $ 0.0₇609
+4.08%
$ 12,787 $ 11
Jun 5, 2 PM $ 0.0₇621
+1.22%
$ 13,041 $ 6
Jun 5, 12 AM $ 0.0₇612
+1.70%
$ 12,857 $ 2
Jun 4, 3 PM $ 0.0₇604
+0.00%
$ 12,684 $ 2
Jun 4, 12 PM $ 0.0₇606
-0.09%
$ 12,732 $ 2
Jun 4, 11 AM $ 0.0₇61
-2.97%
$ 12,815 $ 2
Jun 3, 8 AM $ 0.0₇704
+0.00%
$ 14,781 $ 1
Jun 2, 9 AM $ 0.0₇662
+0.00%
$ 13,894 $ 2
Jun 2, 3 AM $ 0.0₇671
+0.00%
$ 14,097 $ 3
Jun 2, 1 AM $ 0.0₇676
+0.00%
$ 14,201 $ 5
Jun 1, 10 PM $ 0.0₇675
+0.07%
$ 14,173 $ 5
Jun 1, 9 PM $ 0.0₇651
+0.07%
$ 13,679 $ 5
Jun 1, 8 PM $ 0.0₇678
+0.00%
$ 14,242 $ 5
Jun 1, 12 PM $ 0.0₇658
-0.64%
$ 13,821 $ 10
Jun 1, 11 AM $ 0.0₇684
-0.36%
$ 14,354 $ 10
Jun 1, 10 AM $ 0.0₇668
+0.42%
$ 14,027 $ 10
Jun 1, 9 AM $ 0.0₇678
+0.00%
$ 14,231 $ 10
Jun 1, 8 AM $ 0.0₇673
+0.00%
$ 14,138 $ 11
Jun 1, 5 AM $ 0.0₇689
+0.00%
$ 14,463 $ 10
Jun 1, 3 AM $ 0.0₇703
-1.11%
$ 14,767 $ 10
Jun 1, 2 AM $ 0.0₇711
+0.00%
$ 14,922 $ 8
May 31, 3 PM $ 0.0₇658
+0.00%
$ 13,827 $ 8
May 31, 9 AM $ 0.0₇676
+1.75%
$ 14,186 $ 7
May 31, 8 AM $ 0.0₇665
+1.88%
$ 13,955 $ 7
May 31, 6 AM $ 0.0₇669
+0.00%
$ 14,054 $ 4
May 31, 5 AM $ 0.0₇67
-3.01%
$ 14,065 $ 4
May 31, 4 AM $ 0.0₇678
-1.09%
$ 14,244 $ 3
May 30, 11 PM $ 0.0₇685
+0.00%
$ 14,377 $ 3
May 30, 8 PM $ 0.0₇686
+0.00%
$ 14,399 $ 2
May 30, 2 PM $ 0.0₇67
+0.00%
$ 14,064 $ 1
May 30, 1 PM $ 0.0₇664
+0.00%
$ 13,934 $ 1
May 30, 11 AM $ 0.0₇668
+0.00%
$ 14,037 $ 1
May 30, 2 AM $ 0.0₇67
+0.00%
$ 14,078 $ 0
May 29, 4 PM $ 0.0₇665
+0.00%
$ 13,969 $ 0
May 29, 2 AM $ 0.0₇671
+0.00%
$ 14,095 $ 5
May 29, 1 AM $ 0.0₇671
+1.30%
$ 14,096 $ 4
May 28, 12 PM $ 0.0₇661
+0.00%
$ 13,875 $ 5
May 28, 11 AM $ 0.0₇662
+1.95%
$ 13,899 $ 6
May 28, 9 AM $ 0.0₇632
+2.58%
$ 13,267 $ 5
May 28, 7 AM $ 0.0₇624
-4.18%
$ 13,107 $ 3
Download