TRUMP COIN Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₇62
+0.00%
$ 13,022 $ 3
May 28, 3 AM $ 0.0₇634
+0.00%
$ 13,309 $ 2
May 27, 12 PM $ 0.0₇651
-0.21%
$ 13,677 $ 10
May 27, 11 AM $ 0.0₇65
+0.00%
$ 13,654 $ 10
May 27, 9 AM $ 0.0₇682
+0.00%
$ 14,312 $ 9
May 27, 3 AM $ 0.0₇675
+1.18%
$ 14,178 $ 19
May 27, 2 AM $ 0.0₇701
+0.00%
$ 14,728 $ 20
May 27, 1 AM $ 0.0₇698
+0.62%
$ 14,665 $ 19
May 27, 12 AM $ 0.0₇694
-2.22%
$ 14,584 $ 16
May 26, 8 PM $ 0.0₇683
-0.56%
$ 14,343 $ 13
May 26, 2 PM $ 0.0₇758
-6.53%
$ 15,917 $ 6
May 26, 11 AM $ 0.0₇781
+28.96%
$ 16,410 $ 11
May 26, 8 AM $ 0.0₇818
+0.00%
$ 17,183 $ 9
May 26, 6 AM $ 0.0₇657
+0.00%
$ 13,797 $ 9
May 26, 5 AM $ 0.0₇657
-1.43%
$ 13,805 $ 9
May 26, 4 AM $ 0.0₇669
-1.09%
$ 14,043 $ 4
May 26, 3 AM $ 0.0₇677
-3.96%
$ 14,209 $ 2
May 25, 8 AM $ 0.0₇704
+0.00%
$ 14,786 $ 5
May 25, 4 AM $ 0.0₇683
+0.00%
$ 14,340 $ 6
May 24, 4 PM $ 0.0₇696
+0.00%
$ 14,611 $ 6
May 24, 10 AM $ 0.0₇699
+0.00%
$ 14,685 $ 8
May 24, 9 AM $ 0.0₇755
+4.16%
$ 15,851 $ 6
May 24, 8 AM $ 0.0₇701
-0.11%
$ 14,726 $ 4
May 24, 2 AM $ 0.0₇71
+0.00%
$ 14,910 $ 6
May 23, 1 PM $ 0.0₇703
+0.00%
$ 14,756 $ 102
May 23, 7 AM $ 0.0₇722
+0.00%
$ 15,165 $ 118
May 23, 6 AM $ 0.0₇708
+0.00%
$ 14,864 $ 118
May 23, 5 AM $ 0.0₇707
+0.00%
$ 14,844 $ 118
May 23, 4 AM $ 0.0₇709
-0.35%
$ 14,890 $ 116
May 23, 2 AM $ 0.0₇737
+0.13%
$ 15,472 $ 117
May 23, 1 AM $ 0.0₇738
-16.20%
$ 15,506 $ 114
May 22, 2 PM $ 0.0₇844
-2.48%
$ 17,727 $ 14
May 22, 1 PM $ 0.0₇848
+0.00%
$ 17,807 $ 15
May 22, 8 AM $ 0.0₇928
+1.03%
$ 19,483 $ 14
May 22, 7 AM $ 0.0₇939
+2.02%
$ 19,714 $ 14
May 22, 2 AM $ 0.0₇872
+2.17%
$ 18,302 $ 17
May 22, 1 AM $ 0.0₇903
+1.34%
$ 18,954 $ 17
May 22, 12 AM $ 0.0₇891
+5.78%
$ 18,708 $ 16
May 21, 11 PM $ 0.0₇84
+0.69%
$ 17,644 $ 19
May 21, 7 PM $ 0.0₇812
-0.57%
$ 17,042 $ 41
May 21, 3 PM $ 0.0₇917
+0.00%
$ 19,254 $ 50
May 21, 2 PM $ 0.0₇81
-0.84%
$ 17,019 $ 50
May 21, 1 PM $ 0.0₇809
-2.62%
$ 16,995 $ 51
May 21, 7 AM $ 0.0₇763
-7.74%
$ 16,025 $ 52
May 21, 6 AM $ 0.0₇818
+3.72%
$ 17,178 $ 56
May 20, 11 PM $ 0.0₇747
+0.01%
$ 15,697 $ 48
May 20, 10 PM $ 0.0₇761
+0.16%
$ 15,986 $ 47
May 20, 9 PM $ 0.0₇771
-0.92%
$ 16,183 $ 40
May 20, 8 PM $ 0.0₇789
+3.37%
$ 16,563 $ 26
May 20, 7 PM $ 0.0₇807
-0.42%
$ 16,953 $ 27