TRUMP COIN Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅572
+20.29%
$ 1.2 million $ 8,526
Oct 3, 2025 $ 0.0₅467
-25.34%
$ 954,006 $ 1,053
Oct 2, 2025 $ 0.0₅626
-0.37%
$ 1.32 million $ 1,985
Oct 1, 2025 $ 0.0₅628
+0.62%
$ 1.32 million $ 3,000
Sep 30, 2025 $ 0.0₅621
-0.33%
$ 1.31 million $ 1,130
Sep 29, 2025 $ 0.0₅623
+1.06%
$ 1.31 million $ 3,161
Sep 28, 2025 $ 0.0₅618
+4.77%
$ 1.29 million $ 3,082
Sep 27, 2025 $ 0.0₅59
+7.71%
$ 1.24 million $ 3,078
Sep 26, 2025 $ 0.0₅554
+1.75%
$ 1.16 million $ 1,438
Sep 25, 2025 $ 0.0₅541
-1.05%
$ 1.14 million $ 689
Sep 24, 2025 $ 0.0₅547
+0.68%
$ 1.15 million $ 2,930
Sep 23, 2025 $ 0.0₅543
+0.53%
$ 1.14 million $ 1,163
Sep 22, 2025 $ 0.0₅539
-0.41%
$ 1.13 million $ 1,317
Sep 21, 2025 $ 0.0₅55
+5.72%
$ 1.14 million $ 318
Sep 20, 2025 $ 0.0₅521
-0.60%
$ 1.09 million $ 403
Sep 19, 2025 $ 0.0₅524
+1.01%
$ 1.1 million $ 614
Sep 18, 2025 $ 0.0₅519
-1.18%
$ 1.09 million $ 1,573
Sep 17, 2025 $ 0.0₅526
-0.36%
$ 1.1 million $ 1,931
Sep 16, 2025 $ 0.0₅527
-0.52%
$ 1.11 million $ 357
Sep 15, 2025 $ 0.0₅53
-2.34%
$ 1.11 million $ 3,201
Sep 14, 2025 $ 0.0₅543
-0.96%
$ 1.14 million $ 722
Sep 13, 2025 $ 0.0₅547
-1.01%
$ 1.15 million $ 1,628
Sep 12, 2025 $ 0.0₅553
+1.25%
$ 1.16 million $ 64
Sep 11, 2025 $ 0.0₅547
-1.58%
$ 1.15 million $ 1,084
Sep 10, 2025 $ 0.0₅562
+7.15%
$ 1.18 million $ 1,159
Sep 9, 2025 $ 0.0₅524
+2.80%
$ 1.1 million $ 1,940
Sep 8, 2025 $ 0.0₅517
+5.18%
$ 1.09 million $ 1,259
Sep 7, 2025 $ 0.0₅495
-0.51%
$ 1.04 million $ 3,364
Sep 6, 2025 $ 0.0₅497
+1.71%
$ 1.04 million $ 478
Sep 5, 2025 $ 0.0₅489
-2.03%
$ 1.03 million $ 880
Sep 4, 2025 $ 0.0₅499
-1.24%
$ 1.05 million $ 1,503
Sep 3, 2025 $ 0.0₅504
+0.04%
$ 1.06 million $ 1,439
Sep 2, 2025 $ 0.0₅502
-3.64%
$ 1.06 million $ 2,463
Sep 1, 2025 $ 0.0₅52
+0.02%
$ 1.09 million $ 844
Aug 31, 2025 $ 0.0₅534
+4.19%
$ 1.12 million $ 2,391
Aug 30, 2025 $ 0.0₅556
+11.11%
$ 1.15 million $ 416
Aug 29, 2025 $ 0.0₅501
-8.89%
$ 1.05 million $ 3,290
Aug 28, 2025 $ 0.0₅549
+5.73%
$ 1.15 million $ 5,439
Aug 27, 2025 $ 0.0₅558
+6.44%
$ 1.11 million $ 12,113
Aug 26, 2025 $ 0.0₅525
-5.52%
$ 1.1 million $ 240
Aug 25, 2025 $ 0.0₅555
+7.62%
$ 1.17 million $ 191
Aug 24, 2025 $ 0.0₅51
-6.44%
$ 1.1 million $ 4,453
Aug 23, 2025 $ 0.0₅541
+6.65%
$ 1.15 million $ 4,264
Aug 22, 2025 $ 0.0₅512
-4.18%
$ 1.09 million $ 4,285
Aug 21, 2025 $ 0.0₅542
+3.57%
$ 1.13 million $ 131
Aug 20, 2025 $ 0.0₅535
+2.04%
$ 1.1 million $ 572
Aug 19, 2025 $ 0.0₅523
-2.02%
$ 1.1 million $ 1,924
Aug 18, 2025 $ 0.0₅543
-1.59%
$ 1.14 million $ 2,519
Aug 17, 2025 $ 0.0₅521
-1.57%
$ 1.09 million $ 997
Aug 16, 2025 $ 0.0₅529
-1.02%
$ 1.11 million $ 497