TRUMP COIN Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₇811
+1.99%
$ 17,023 $ 26
May 20, 5 PM $ 0.0₇795
+0.89%
$ 16,701 $ 26
May 20, 4 PM $ 0.0₇789
-1.70%
$ 16,570 $ 26
May 20, 3 PM $ 0.0₇769
+0.42%
$ 16,145 $ 16
May 20, 1 PM $ 0.0₇78
+1.88%
$ 16,373 $ 15
May 20, 12 PM $ 0.0₇771
+0.94%
$ 16,192 $ 15
May 20, 11 AM $ 0.0₇763
+0.00%
$ 16,017 $ 16
May 20, 7 AM $ 0.0₇762
+0.00%
$ 16,012 $ 17
May 20, 6 AM $ 0.0₇762
+0.86%
$ 16,010 $ 15
May 20, 5 AM $ 0.0₇746
+0.76%
$ 15,659 $ 6
May 20, 2 AM $ 0.0₇791
-3.26%
$ 16,609 $ 4
May 19, 8 PM $ 0.0₇805
+0.00%
$ 16,905 $ 2
May 19, 12 PM $ 0.0₇801
-3.97%
$ 16,824 $ 2
May 19, 11 AM $ 0.0₇855
+6.17%
$ 17,959 $ 1
May 19, 10 AM $ 0.0₇82
+0.00%
$ 17,213 $ 1
May 18, 6 PM $ 0.0₇806
+0.00%
$ 16,932 $ 4
May 18, 1 PM $ 0.0₇869
-2.20%
$ 18,244 $ 5
May 18, 11 AM $ 0.0₇849
+0.00%
$ 17,837 $ 1
May 18, 5 AM $ 0.0₇85
-1.95%
$ 17,847 $ 6
May 18, 4 AM $ 0.0₇863
+0.00%
$ 18,129 $ 8
May 18, 1 AM $ 0.0₇91
-7.25%
$ 19,115 $ 5
May 17, 4 PM $ 0.0₇834
+0.00%
$ 17,514 $ 10
May 17, 2 PM $ 0.0₇817
+4.52%
$ 17,152 $ 11
May 17, 8 AM $ 114,227.04
+0.00%
$ -- $ 2.29 trillion
May 17, 7 AM $ 93,133
+0.00%
$ 19.56 quadrillion $ 4.78 trillion
May 17, 4 AM $ 26,436.49
+0.00%
$ 5.55 quadrillion $ 2.2 trillion
May 17, 3 AM $ 25,586.28
-3.87%
$ 5.37 quadrillion $ 2.19 trillion
May 17, 1 AM $ 26,616.27
+0.00%
$ 5.59 quadrillion $ 2.14 trillion
May 16, 6 PM $ 27,203.4
+0.00%
$ 5.71 quadrillion $ 19.89 trillion
May 16, 2 PM $ 27,283.08
+0.00%
$ 5.73 quadrillion $ 31.2 trillion
May 16, 8 AM $ 0.0₅196
+1.09%
$ 412,458 $ 363
May 16, 1 AM $ 0.0₅197
+6.03%
$ 412,714 $ 528
May 16, 12 AM $ 0.0₅184
-0.01%
$ 387,365 $ 383
May 15, 11 PM $ 0.0₅18
-0.65%
$ 378,616 $ 376
May 15, 10 PM $ 0.0₅179
-2.04%
$ 375,882 $ 307
May 15, 5 PM $ 0.0₅178
-1.02%
$ 374,613 $ 300
May 15, 4 PM $ 0.0₅174
+1.65%
$ 365,994 $ 298
May 15, 11 AM $ 0.0₅171
+0.00%
$ 360,054 $ 119
May 15, 5 AM $ 0.0₅171
-0.11%
$ 358,055 $ 122
May 15, 4 AM $ 0.0₅173
+0.00%
$ 363,176 $ 124
May 15, 3 AM $ 0.0₅172
+0.40%
$ 360,565 $ 123
May 14, 2 PM $ 0.0₇765
+0.00%
$ 16,059 $ 2
May 14, 1 PM $ 0.0₇765
+0.88%
$ 16,063 $ 2
May 14, 7 AM $ 0.0₇739
-0.02%
$ 15,518 $ 6
May 14, 4 AM $ 0.0₇685
-0.30%
$ 14,375 $ 5
May 14, 3 AM $ 0.0₇725
-0.70%
$ 15,232 $ 5
May 14, 2 AM $ 0.0₇744
-0.82%
$ 15,627 $ 5
May 13, 5 PM $ 0.0₇722
+0.00%
$ 15,170 $ 7
May 13, 2 PM $ 0.0₇648
-9.02%
$ 13,607 $ 9
May 13, 1 PM $ 0.0₇632
+0.00%
$ 13,273 $ 10