TRUMP COIN Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₇635
-2.19%
$ 13,331 $ 8
May 13, 11 AM $ 0.0₇647
-0.24%
$ 13,582 $ 6
May 13, 10 AM $ 0.0₇648
-3.04%
$ 13,602 $ 5
May 13, 8 AM $ 0.0₇671
-0.49%
$ 14,091 $ 5
May 13, 4 AM $ 0.0₇747
+0.00%
$ 15,694 $ 6
May 13, 2 AM $ 0.0₇633
+0.00%
$ 13,286 $ 5
May 13, 1 AM $ 0.0₇687
-2.41%
$ 14,431 $ 5
May 13, 12 AM $ 0.0₇656
+0.74%
$ 13,779 $ 5
May 12, 10 PM $ 0.0₇674
+0.00%
$ 14,162 $ 4
May 12, 7 PM $ 0.0₇655
+0.00%
$ 13,759 $ 4
May 12, 4 PM $ 0.0₇658
+0.00%
$ 13,820 $ 4
May 12, 3 PM $ 0.0₇712
-7.31%
$ 14,957 $ 4
May 12, 7 AM $ 0.0₇682
+3.49%
$ 14,320 $ 1
May 12, 6 AM $ 0.0₇666
-14.16%
$ 13,982 $ 1
May 12, 5 AM $ 0.0₇775
+10.99%
$ 16,284 $ 1
May 12, 12 AM $ 0.0₇707
+0.00%
$ 14,849 $ 1
May 11, 10 PM $ 0.0₇728
+0.00%
$ 15,290 $ 1
May 11, 3 PM $ 0.0₇706
+0.00%
$ 14,833 $ 1
May 11, 1 AM $ 0.0₇714
-0.37%
$ 14,992 $ 6
May 10, 5 PM $ 0.0₇622
+0.00%
$ 13,070 $ 5
May 10, 1 PM $ 0.0₇62
+0.00%
$ 13,026 $ 5
May 10, 9 AM $ 0.0₇65
+0.00%
$ 13,641 $ 5
May 10, 2 AM $ 0.0₇774
+0.52%
$ 16,245 $ 6
May 9, 1 PM $ 0.0₇819
-0.38%
$ 17,209 $ 1
May 8, 9 PM $ 0.0₇807
+0.00%
$ 16,942 $ 6
May 8, 8 PM $ 0.0₇729
+0.00%
$ 15,309 $ 3
May 8, 2 PM $ 0.0₇758
+0.00%
$ 15,908 $ 7
May 8, 1 PM $ 0.0₇767
+0.00%
$ 16,101 $ 2
May 8, 5 AM $ 0.0₇806
-0.78%
$ 16,928 $ 8
May 8, 4 AM $ 0.0₇816
-3.90%
$ 17,127 $ 5
May 8, 1 AM $ 0.0₇833
+0.00%
$ 17,499 $ 2
May 7, 10 PM $ 0.0₇912
+0.00%
$ 19,160 $ 2
May 7, 9 PM $ 0.0₇93
+0.00%
$ 19,522 $ 2
May 7, 3 PM $ 0.0₇881
-2.20%
$ 18,503 $ 1
May 4, 6 PM $ 0.0₇84
-0.92%
$ 17,640 $ 1
May 4, 9 AM $ 0.0₇831
-0.50%
$ 17,444 $ 1
May 4, 2 AM $ 0.0₇865
-0.55%
$ 18,165 $ 1
May 4, 1 AM $ 0.0₇851
+0.58%
$ 17,862 $ 1
Apr 30, 3 PM $ 0.0₆103
+2.21%
$ 21,551 $ 2
Apr 30, 7 AM $ 0.0₇868
+0.00%
$ 18,220 $ 4
Apr 29, 9 PM $ 0.0₇871
+0.00%
$ 18,297 $ 2
Apr 29, 3 PM $ 0.0₇855
+0.00%
$ 17,946 $ 3
Apr 29, 2 PM $ 0.0₇854
+0.00%
$ 17,930 $ 2
Apr 29, 12 PM $ 0.0₇861
+0.00%
$ 18,079 $ 2
Apr 29, 10 AM $ 0.0₇882
+0.00%
$ 18,520 $ 1
Apr 28, 12 PM $ 0.0₇842
+0.19%
$ 17,692 $ 0
Apr 27, 2 AM $ 0.0₇86
+0.00%
$ 18,059 $ 22
Apr 26, 11 PM $ 0.0₇849
+0.43%
$ 17,839 $ 22
Apr 26, 8 PM $ 0.0₇84
+0.00%
$ 17,644 $ 32
Apr 26, 3 PM $ 0.0₇84
-2.13%
$ 17,642 $ 32