TRUMP COIN Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇607
+0.00%
$ 12,752 $ 1
Yesterday $ 0.0₇608
+2.65%
$ -- $ 12
Jun 5, 2026 $ 0.0₇577
-4.21%
$ 12,110 $ 13
Jun 4, 2026 $ 0.0₇604
-3.96%
$ -- $ 2
Jun 3, 2026 $ 0.0₇704
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₇662
-2.17%
$ -- $ 2
Jun 1, 2026 $ 0.0₇675
-5.02%
$ 14,173 $ 5
May 31, 2026 $ 0.0₇658
-3.99%
$ -- $ 8
May 30, 2026 $ 0.0₇685
+2.13%
$ 14,377 $ 3
May 29, 2026 $ 0.0₇665
+0.39%
$ -- $ 0
May 28, 2026 $ 0.0₇661
+4.26%
$ -- $ 5
May 27, 2026 $ 0.0₇651
-8.30%
$ -- $ 10
May 26, 2026 $ 0.0₇683
-3.05%
$ 14,343 $ 13
May 25, 2026 $ 0.0₇704
+3.11%
$ -- $ 5
May 24, 2026 $ 0.0₇696
-2.00%
$ -- $ 6
May 23, 2026 $ 0.0₇703
-20.25%
$ -- $ 102
May 22, 2026 $ 0.0₇844
+0.24%
$ -- $ 14
May 21, 2026 $ 0.0₇84
+6.53%
$ 17,644 $ 19
May 20, 2026 $ 0.0₇747
-8.57%
$ 15,697 $ 48
May 19, 2026 $ 0.0₇805
-1.79%
$ 16,905 $ 2
May 18, 2026 $ 0.0₇806
-17.84%
$ 16,932 $ 4
May 17, 2026 $ 0.0₇834
-100.00%
$ -- $ 10
May 16, 2026 $ 27,203.4
+1.47T%
$ 5.71 quadrillion $ 19.89 trillion
May 15, 2026 $ 0.0₅18
+5.42%
$ 378,616 $ 376
May 14, 2026 $ 0.0₇765
+1.93%
$ -- $ 2
May 13, 2026 $ 0.0₇722
+10.91%
$ -- $ 7
May 12, 2026 $ 0.0₇674
-4.63%
$ 14,162 $ 4
May 11, 2026 $ 0.0₇728
+1.61%
$ 15,290 $ 1
May 10, 2026 $ 0.0₇622
-19.13%
$ -- $ 5
May 9, 2026 $ 0.0₇819
-0.38%
$ -- $ 1
May 8, 2026 $ 0.0₇807
-3.19%
$ 16,942 $ 6
May 7, 2026 $ 0.0₇912
+1.27%
$ 19,160 $ 2
May 4, 2026 $ 0.0₇84
-0.67%
$ 17,640 $ 1
Apr 30, 2026 $ 0.0₆103
+18.28%
$ -- $ 2
Apr 29, 2026 $ 0.0₇871
-1.21%
$ 18,297 $ 2
Apr 28, 2026 $ 0.0₇842
+0.19%
$ -- $ 0
Apr 27, 2026 $ 0.0₇86
+0.00%
$ -- $ 22
Apr 26, 2026 $ 0.0₇849
+2.73%
$ 17,839 $ 22
Apr 25, 2026 $ 0.0₇834
-1.54%
$ 17,509 $ 11
Apr 24, 2026 $ 0.0₇841
+4.02%
$ -- $ 0
Apr 23, 2026 $ 0.0₇808
-2.03%
$ -- $ 1
Apr 22, 2026 $ 0.0₇823
-7.22%
$ -- $ 3
Apr 21, 2026 $ 0.0₇835
+1.94%
$ -- $ 1
Apr 20, 2026 $ 0.0₇829
+0.30%
$ 17,406 $ 1
Apr 19, 2026 $ 0.0₇829
-3.32%
$ 17,405 $ 30
Apr 17, 2026 $ 0.0₇861
+0.00%
$ 18,085 $ 0
Apr 14, 2026 $ 0.0₇799
+0.11%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₇73
+1.05%
$ -- $ 0
Apr 5, 2026 $ 0.0₇779
+2.08%
$ -- $ 0
Apr 4, 2026 $ 0.0₇831
+0.00%
$ -- $ 0
Download