GOMDori Historical Data

GOMD
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₆592
-71.07%
$ -- $ 115,621
May 19 $ 0.0₅199
-60.64%
$ 19,000 $ 132,636
May 12 $ 0.0₅554
+12.87%
$ 50,750 $ 189,625
May 5 $ 0.0₅484
+2.59%
$ 49,073 $ 117,200
Apr 28 $ 0.0₅472
-15.40%
$ 47,200 $ 125,765
Apr 21 $ 0.0₅558
-4.26%
$ 55,790 $ 225,240
Apr 14 $ 0.0₅573
+2.49%
$ 55,530 $ 334,413
Apr 7 $ 0.0₅548
+2.49%
$ 55,940 $ 179,216
Mar 31 $ 0.0₅573
-7.54%
$ 53,460 $ 14,209
Mar 24 $ 0.0₅594
-11.31%
$ 61,970 $ 10,359
Mar 17 $ 0.0₅683
+14.59%
$ 67,020 $ 9,319
Mar 10 $ 0.0₅615
+0.94%
$ 59,570 $ 10,514
Mar 3 $ 0.0₅663
-4.35%
$ 60,910 $ 27,012
Feb 24 $ 0.0₅693
-21.79%
$ 69,260 $ 56,099
Feb 17 $ 0.0₅906
+27.97%
$ 88,560 $ 406,543
Feb 10 $ 0.0₅708
+36.25%
$ 70,830 $ 179,279
Feb 3 $ 0.0₅54
-14.29%
$ 52,000 $ 16,803
Jan 27 $ 0.0₅63
-19.23%
$ 63,000 $ 12,585
Jan 20 $ 0.0₅76
-6.17%
$ 78,000 $ 28,092
Jan 13 $ 0.0000107
+7.00%
$ 81,000 $ 36,068
Jan 6 $ 0.0000106
+0.95%
$ 100,000 $ 88,047
Dec 30 $ 0.0000101
-3.20%
$ 105,000 $ 82,165
Dec 23 $ 0.0000117
-43.57%
$ 104,340 $ 136,579
Dec 16 $ 0.0000153
-16.62%
$ 207,000 $ 308,070
Dec 9 $ 0.0000187
-21.88%
$ 183,503 $ 101,641
Dec 2 $ 0.0000246
+18.74%
$ 239,694 $ 77,325
Nov 25 $ 0.0000207
+4.33%
$ 207,201 $ 42,471
Nov 18 $ 0.0000198
-22.01%
$ 198,604 $ 78,974
Nov 11 $ 0.0000251
-3.83%
$ 253,440 $ 221,813
Nov 4 $ 0.0000262
-6.11%
$ 260,952 $ 54,375
Oct 28 $ 0.0000279
-9.96%
$ 279,470 $ 43,733
Oct 21 $ 0.0000302
-4.73%
$ 310,384 $ 154,198
Oct 14 $ 0.0000307
-3.91%
$ 307,036 $ 264,506
Oct 7 $ 0.0000261
+7.40%
$ 319,519 $ 30,895
Sep 30 $ 0.0000242
-15.75%
$ 243,218 $ 71,354
Sep 23 $ 0.0000292
-4.72%
$ 287,243 $ 57,508
Sep 16 $ 0.0000307
-4.66%
$ 306,938 $ 116,307
Sep 9 $ 0.0000332
+2.38%
$ 322,176 $ 51,675
Sep 2 $ 0.0000331
-6.74%
$ 324,125 $ 120,553
Aug 26 $ 0.0000355
-7.14%
$ 354,664 $ 213,459
Aug 19 $ 0.0000359
-8.43%
$ 381,933 $ 118,811
Aug 12 $ 0.0000501
+13.60%
$ 392,407 $ 377,463
Aug 5 $ 0.0000472
-2.42%
$ 440,669 $ 318,864
Jul 29 $ 0.0000475
-22.11%
$ 483,483 $ 707,592
Jul 22 $ 0.0000598
-26.75%
$ 588,217 $ 2.82 million
Jul 15 $ 0.0000836
-58.86%
$ 816,351 $ 135.9 million
Jul 8 $ 0.000113
+573.99%
$ 2.03 million $ 11.69 million
Jul 1 $ 0.0000181
-25.49%
$ 167,528 $ 147,870
Jun 24 $ 0.000026
+9.84%
$ 242,586 $ 217,500
Jun 17 $ 0.000024
-38.68%
$ 236,719 $ 333,835
Download