GOMDori Historical Data

GOMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000406
-24.84%
$ 391,404 $ 2.02 million
Jun 3 $ 0.0000638
-27.51%
$ 539,000 $ 7.09 million
May 27 $ 0.000088
-86.64%
$ 880,196 $ 10.34 million
May 20 $ 0.00069
-5.96%
$ 6.59 million $ 1.85 million
May 13 $ 0.000834
-22.85%
$ 7.34 million $ 15.15 million
May 6 $ 0.00111
+8.53%
$ 10.81 million $ 73.71 million
Apr 29 $ 0.00109
-27.76%
$ 10.19 million $ 79.65 million
Apr 22 $ 0.00142
+2.48%
$ 15.08 million $ 43.17 million
Apr 15 $ 0.00117
+21.13%
$ 13.81 million $ 9.82 million
Apr 8 $ 0.000856
-39.59%
$ 9.64 million $ 12.61 million
Apr 1 $ 0.00122
+8.32%
$ 14.18 million $ 14.65 million
Mar 25 $ 0.00111
-18.33%
$ 11.26 million $ 23.25 million
Mar 18 $ 0.00153
-3.98%
$ 13.59 million $ 10.69 million
Mar 11 $ 0.00089
-31.06%
$ 20.15 million $ 289,840
Download