GOMDori Historical Data

GOMD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000513
-7.28%
$ 513,093 $ 116,546
Aug 1, 2024 $ 0.0000553
-5.66%
$ 553,379 $ 94,222
Jul 31, 2024 $ 0.000059
+7.84%
$ 590,000 $ 267,007
Jul 30, 2024 $ 0.0000547
-2.70%
$ 547,082 $ 89,960
Jul 29, 2024 $ 0.0000562
-7.82%
$ 562,273 $ 78,102
Jul 28, 2024 $ 0.0000588
-1.63%
$ 588,217 $ 94,759
Jul 27, 2024 $ 0.0000598
-14.58%
$ 597,971 $ 222,830
Jul 26, 2024 $ 0.0000696
+0.96%
$ 696,085 $ 295,038
Jul 25, 2024 $ 0.0000689
+34.87%
$ 689,433 $ 711,872
Jul 24, 2024 $ 0.0000511
-13.12%
$ 511,175 $ 137,704
Jul 23, 2024 $ 0.0000583
-14.37%
$ 583,290 $ 245,778
Jul 22, 2024 $ 0.000068
-16.70%
$ 680,000 $ 1.2 million
Jul 21, 2024 $ 0.0000816
-2.29%
$ 816,351 $ 4.12 million
Jul 20, 2024 $ 0.0000836
+70.76%
$ 835,512 $ 4.49 million
Jul 19, 2024 $ 0.0000489
-10.13%
$ 489,301 $ 2.24 million
Jul 18, 2024 $ 0.0000544
-19.79%
$ 544,476 $ 1.45 million
Jul 17, 2024 $ 0.0000678
-16.46%
$ 678,133 $ 4.25 million
Jul 16, 2024 $ 0.0000812
-46.19%
$ 811,768 $ 66.72 million
Jul 15, 2024 $ 0.000151
-25.71%
$ 1.51 million $ 56.73 million
Jul 14, 2024 $ 0.000203
+80.04%
$ 2.03 million $ 33.9 million
Jul 13, 2024 $ 0.000113
+15.22%
$ 1.13 million $ 10.56 million
Jul 12, 2024 $ 0.000102
+251.72%
$ 1.02 million $ 831,692
Jul 11, 2024 $ 0.0000309
+102.48%
$ 308,570 $ 216,108
Jul 10, 2024 $ 0.0000152
-0.37%
$ 152,396 $ 19,629
Jul 9, 2024 $ 0.0000153
-10.02%
$ 152,966 $ 47,349
Jul 8, 2024 $ 0.0000169
+0.88%
$ 169,000 $ 15,127
Jul 7, 2024 $ 0.0000168
-7.32%
$ 167,528 $ 15,842
Jul 6, 2024 $ 0.0000181
-0.48%
$ 180,757 $ 21,251
Jul 5, 2024 $ 0.0000182
-7.20%
$ 181,628 $ 28,773
Jul 4, 2024 $ 0.0000196
-11.73%
$ 195,734 $ 30,902
Jul 3, 2024 $ 0.0000223
-4.32%
$ 222,931 $ 17,090
Jul 2, 2024 $ 0.0000233
-3.72%
$ 233,000 $ 16,328
Jul 1, 2024 $ 0.0000232
-4.19%
$ 241,390 $ 33,526
Jun 30, 2024 $ 0.0000243
-6.70%
$ 242,586 $ 18,457
Jun 29, 2024 $ 0.000026
+4.00%
$ 260,000 $ 26,969
Jun 28, 2024 $ 0.000025
-7.41%
$ 250,000 $ 20,606
Jun 27, 2024 $ 0.000027
+2.42%
$ 270,000 $ 33,632
Jun 26, 2024 $ 0.0000264
+12.89%
$ 263,631 $ 58,514
Jun 25, 2024 $ 0.0000234
-0.95%
$ 233,532 $ 48,238
Jun 24, 2024 $ 0.0000236
-0.40%
$ 235,769 $ 29,541
Jun 23, 2024 $ 0.0000237
-6.80%
$ 236,719 $ 57,743
Jun 22, 2024 $ 0.000024
-1.58%
$ 240,000 $ 5,204
Jun 21, 2024 $ 0.0000244
-7.67%
$ 243,852 $ 27,406
Jun 20, 2024 $ 0.0000264
-6.39%
$ 264,099 $ 38,810
Jun 19, 2024 $ 0.0000282
-3.49%
$ 281,414 $ 68,369
Jun 18, 2024 $ 0.0000292
-2.33%
$ 292,327 $ 66,329
Jun 17, 2024 $ 0.0000299
-23.53%
$ 299,304 $ 127,716
Jun 16, 2024 $ 0.0000391
-6.81%
$ 391,404 $ 99,161
Jun 15, 2024 $ 0.0000406
+9.70%
$ 405,890 $ 131,222
Jun 14, 2024 $ 0.000037
-1.82%
$ 370,000 $ 133,977