GOMDori Historical Data

GOMD
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₆592
-34.22%
$ -- $ 16,933
May 28, 2025 $ 0.0₆9
-40.24%
$ 9,000 $ 29,950
May 27, 2025 $ 0.0₅152
-17.13%
$ 15,190 $ 66,041
May 26, 2025 $ 0.0₅183
-10.41%
$ 18,330 $ 2,695
May 25, 2025 $ 0.0₅19
-4.57%
$ 19,000 $ 1,292
May 24, 2025 $ 0.0₅199
-4.00%
$ 19,910 $ 5,942
May 23, 2025 $ 0.0₅207
-7.58%
$ 20,740 $ 30,164
May 22, 2025 $ 0.0₅218
-57.85%
$ 21,850 $ 36,341
May 21, 2025 $ 0.0₅518
-0.71%
$ 51,840 $ 24,520
May 20, 2025 $ 0.0₅522
-2.76%
$ 52,210 $ 25,894
May 19, 2025 $ 0.0₅537
+6.15%
$ 53,690 $ 9,775
May 18, 2025 $ 0.0₅507
-7.94%
$ 50,750 $ 26,903
May 17, 2025 $ 0.0₅554
-11.01%
$ 55,380 $ 28,623
May 16, 2025 $ 0.0₅622
+1.63%
$ 62,230 $ 25,715
May 15, 2025 $ 0.0₅612
+29.07%
$ 61,220 $ 69,320
May 14, 2025 $ 0.0₅474
-3.32%
$ 47,432 $ 25,485
May 13, 2025 $ 0.0₅491
+1.40%
$ 49,060 $ 23,661
May 12, 2025 $ 0.0₅484
-1.38%
$ 48,388 $ 16,820
May 11, 2025 $ 0.0₅491
+1.31%
$ 49,073 $ 12,464
May 10, 2025 $ 0.0₅484
-0.63%
$ 48,421 $ 16,075
May 9, 2025 $ 0.0₅487
-5.57%
$ 48,721 $ 17,551
May 8, 2025 $ 0.0₅519
+1.03%
$ 51,891 $ 26,969
May 7, 2025 $ 0.0₅514
-9.68%
$ 51,372 $ 15,208
May 6, 2025 $ 0.0₅579
+21.29%
$ 57,854 $ 23,809
May 5, 2025 $ 0.0₅477
+1.06%
$ 47,700 $ 17,588
May 4, 2025 $ 0.0₅472
-1.13%
$ 47,200 $ 18,694
May 3, 2025 $ 0.0₅477
-1.45%
$ 47,740 $ 18,014
May 2, 2025 $ 0.0₅484
-1.66%
$ 48,440 $ 17,479
May 1, 2025 $ 0.0₅493
+2.63%
$ 49,260 $ 18,697
Apr 30, 2025 $ 0.0₅48
-8.52%
$ 48,000 $ 15,773
Apr 29, 2025 $ 0.0₅495
-8.92%
$ -- $ 20,076
Apr 28, 2025 $ 0.0₅544
-2.56%
$ 54,360 $ 17,030
Apr 27, 2025 $ 0.0₅558
+0.25%
$ 55,790 $ 17,729
Apr 26, 2025 $ 0.0₅557
+4.97%
$ 55,710 $ 17,519
Apr 25, 2025 $ 0.0₅531
-2.64%
$ 53,070 $ 16,919
Apr 24, 2025 $ 0.0₅545
-5.72%
$ 54,510 $ 12,178
Apr 23, 2025 $ 0.0₅578
+3.21%
$ 57,820 $ 16,550
Apr 22, 2025 $ 0.0₅56
-1.11%
$ 56,040 $ 78,008
Apr 21, 2025 $ 0.0₅568
-2.56%
$ 56,780 $ 66,337
Apr 20, 2025 $ 0.0₅555
-3.09%
$ 55,530 $ 58,349
Apr 19, 2025 $ 0.0₅573
-0.68%
$ 57,300 $ 68,411
Apr 18, 2025 $ 0.0₅565
+2.41%
$ 56,510 $ 73,358
Apr 17, 2025 $ 0.0₅552
-1.29%
$ 55,160 $ 68,007
Apr 16, 2025 $ 0.0₅56
+3.71%
$ 55,970 $ 50,838
Apr 15, 2025 $ 0.0₅539
+0.54%
$ 53,880 $ 14,768
Apr 14, 2025 $ 0.0₅536
-4.19%
$ 53,570 $ 59,031
Apr 13, 2025 $ 0.0₅559
+1.12%
$ 55,940 $ 62,233
Apr 12, 2025 $ 0.0₅548
-15.11%
$ 54,790 $ 62,553
Apr 11, 2025 $ 0.0₅64
+1.96%
$ 64,010 $ 37,837
Apr 10, 2025 $ 0.0₅628
+11.52%
$ 62,820 $ 50,238
Download