Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉1
+2.79%
$ 98,887 $ 8
May 18 $ 0.0₁₀968
-3.12%
$ 95,859 $ 374
May 11 $ 0.0₁₀929
+14.43%
$ -- $ 120
May 4 $ 0.0₁₀812
-16.21%
$ 80,371 $ 46
Apr 20 $ 0
--%
$ -- $ 0.1
Apr 13 $ 0
--%
$ -- $ 0.0₈1
Apr 6 $ 0
--%
$ -- $ 0
Mar 30 $ 0
--%
$ -- $ 0
Mar 23 $ 0
-100.00%
$ -- $ 0
Mar 16 $ 0
--%
$ -- $ 0
Mar 9 $ 0.0₁₀601
-39.87%
$ -- $ 0
Feb 23 $ 0.0₁₀601
-39.84%
$ -- $ 0
Feb 16 $ 0.0₁₀601
+0.00%
$ 96,042 $ 0
Jan 26 $ 0.0₁₀937
-40.31%
$ -- $ 1
Jan 19 $ 0.0₉159
+0.00%
$ -- $ 0.1
Jan 12 $ 0.0₉164
+2.11%
$ -- $ 0
Dec 22 $ 0.0₉11
+0.00%
$ -- $ 0
Nov 24 $ 0.0₉109
+0.00%
$ -- $ 0.0₅1
Nov 17 $ 0.0₉109
+0.00%
$ -- $ 55
Nov 10 $ 0.0₉111
+0.36%
$ -- $ 0
Nov 3 $ 0.0₉11
+0.00%
$ -- $ 0.0001
Oct 27 $ 0.0₉195
+0.00%
$ -- $ 1
Oct 20 $ 0.0₉199
+81.06%
$ -- $ 10
Oct 13 $ 0.0₉227
+0.00%
$ -- $ 3
Oct 6 $ 0.0₉201
+8.44%
$ -- $ 31
Sep 29 $ 0.0₉17
-100.00%
$ 178,144 $ 102
Sep 22 $ 0.0000294
+45.23M%
$ 53.33 billion $ 323
Sep 15 $ 0.0₁₀642
-100.00%
$ -- $ 17
Sep 8 $ 0.0000523
+83.20M%
$ 49.84 billion $ 314
Sep 1 $ 0.0000851
-18.94%
$ 95,561 $ 7,460
Aug 25 $ 0.0000897
-11.46%
$ 100.95 billion $ 1,868
Aug 18 $ 0.0000946
-10.27%
$ 97.5 billion $ 1,669
Aug 11 $ 0.000105
-24.12%
$ 101.18 billion $ 2,105
Aug 4 $ 0.0₉114
-100.00%
$ 133.33 billion $ 2,269
Jul 28 $ 0.00016
-37.44%
$ 154.92 billion $ 4,409
Jul 21 $ 0.000238
+2.10%
$ 245.65 billion $ 2,843
Jul 14 $ 0.000222
+100.41%
$ 223.53 billion $ 3,500
Jul 7 $ 0.000112
+98.22%
$ 106.39 billion $ 1,966
Jun 30 $ 0.0000537
+10.03%
$ 54.32 billion $ 1,147
Jun 23 $ 0.0000487
-26.60%
$ 46.89 billion $ 6,360
Jun 16 $ 0.0000651
+0.85%
$ 63.77 billion $ 1,406
Jun 9 $ 0.0000641
-9.35%
$ 62.04 billion $ 1,634
Jun 2 $ 0.0000672
-5.16%
$ 65.75 billion $ 5,800
May 26 $ 0.0000711
+63.02M%
$ 68.31 billion $ 2,055
May 19 $ 0.000101
-13.68%
$ 108,383 $ 19,357
May 12 $ 0.000119
-20.23%
$ 112.03 billion $ 29,765
May 5 $ 0.000184
-12.84%
$ 143.22 billion $ 26,079
Apr 28 $ 0.000211
-12.16%
$ 202.59 billion $ 20,477
Apr 21 $ 0.00024
-25.73%
$ 230.63 billion $ 17,124
Apr 14 $ 0.000342
-25.00%
$ 310.53 billion $ 8,241
Download