Wall Street Games Historical Data

WSG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₈119
-1.89%
$ 1.12 million $ 14,223
Jul 21, 2024 $ 0.0₈122
+0.46%
$ 1.14 million $ 14,429
Jul 20, 2024 $ 0.0₈122
-4.35%
$ 1.14 million $ 11,863
Jul 19, 2024 $ 0.0₈127
+3.37%
$ 1.2 million $ 15,726
Jul 18, 2024 $ 0.0₈123
+2.15%
$ 1.16 million $ 13,235
Jul 17, 2024 $ 0.0₈12
-1.61%
$ 1.13 million $ 13,961
Jul 16, 2024 $ 0.0₈123
-1.50%
$ 1.16 million $ 13,842
Jul 15, 2024 $ 0.0₈125
+7.79%
$ 1.18 million $ 14,109
Jul 14, 2024 $ 0.0₈117
-0.32%
$ 1.1 million $ 9,843
Jul 13, 2024 $ 0.0₈117
-1.85%
$ 1.1 million $ 15,236
Jul 12, 2024 $ 0.0₈12
+1.01%
$ 1.12 million $ 12,893
Jul 11, 2024 $ 0.0₈118
-4.85%
$ 1.11 million $ 12,276
Jul 10, 2024 $ 0.0₈126
+6.06%
$ 1.18 million $ 15,685
Jul 9, 2024 $ 0.0₈119
+10.14%
$ 1.12 million $ 24,807
Jul 8, 2024 $ 0.0₈108
+0.79%
$ 1.02 million $ 13,985
Jul 7, 2024 $ 0.0₈107
-14.48%
$ 1.01 million $ 12,324
Jul 6, 2024 $ 0.0₈126
+9.45%
$ 1.18 million $ 11,638
Jul 5, 2024 $ 0.0₈115
+1.58%
$ 1.08 million $ 12,445
Jul 4, 2024 $ 0.0₈124
+1.31%
$ 1.17 million $ 13,351
Jul 3, 2024 $ 0.0₈123
-1.45%
$ 1.15 million $ 13,658
Jul 2, 2024 $ 0.0₈124
+1.09%
$ 1.17 million $ 15,679
Jul 1, 2024 $ 0.0₈123
+0.36%
$ 1.16 million $ 14,155
Jun 30, 2024 $ 0.0₈123
-1.67%
$ 1.15 million $ 14,085
Jun 29, 2024 $ 0.0₈125
-7.04%
$ 1.17 million $ 12,919
Jun 28, 2024 $ 0.0₈134
+7.46%
$ 1.26 million $ 38,654
Jun 27, 2024 $ 0.0₈125
-4.12%
$ 1.17 million $ 12,963
Jun 26, 2024 $ 0.0₈13
-8.86%
$ 1.22 million $ 11,288
Jun 25, 2024 $ 0.0₈143
+11.02%
$ 1.34 million $ 12,583
Jun 24, 2024 $ 0.0₈128
-9.52%
$ 1.2 million $ 12,650
Jun 23, 2024 $ 0.0₈142
+6.11%
$ 1.33 million $ 13,433
Jun 22, 2024 $ 0.0₈134
-0.59%
$ 1.25 million $ 12,219
Jun 21, 2024 $ 0.0₈135
-0.01%
$ 1.26 million $ 13,524
Jun 20, 2024 $ 0.0₈134
-4.32%
$ 1.25 million $ 12,716
Jun 19, 2024 $ 0.0₈14
-1.05%
$ 1.31 million $ 12,720
Jun 18, 2024 $ 0.0₈141
-1.47%
$ 1.33 million $ 6,658
Jun 17, 2024 $ 0.0₈144
-0.33%
$ 1.35 million $ 12,735
Jun 16, 2024 $ 0.0₈145
+0.03%
$ 1.36 million $ 13,472
Jun 15, 2024 $ 0.0₈145
+2.60%
$ 1.36 million $ 13,685
Jun 14, 2024 $ 0.0₈141
+2.99%
$ 1.32 million $ 12,489
Jun 13, 2024 $ 0.0₈137
-9.98%
$ 1.28 million $ 14,204
Jun 12, 2024 $ 0.0₈152
+0.57%
$ 1.42 million $ 17,686
Jun 11, 2024 $ 0.0₈151
-7.84%
$ 1.41 million $ 13,887
Jun 10, 2024 $ 0.0₈164
+2.58%
$ 1.54 million $ 14,411
Jun 9, 2024 $ 0.0₈16
+0.61%
$ 1.49 million $ 13,943
Jun 8, 2024 $ 0.0₈158
-1.10%
$ 1.49 million $ 14,151
Jun 7, 2024 $ 0.0₈16
-5.01%
$ 1.5 million $ 19,177
Jun 6, 2024 $ 0.0₈169
-0.31%
$ 1.58 million $ 14,534
Jun 5, 2024 $ 0.0₈168
+1.03%
$ 1.58 million $ 15,262
Jun 4, 2024 $ 0.0₈167
-1.99%
$ 1.56 million $ 9,081
Jun 3, 2024 $ 0.0₈17
+3.49%
$ 1.59 million $ 15,780