Wall Street Games Historical Data

WSG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₈164
-6.22%
$ 1.54 million $ 16,262
Jun 1, 2024 $ 0.0₈175
-3.25%
$ 1.64 million $ 18,984
May 31, 2024 $ 0.0₈181
-3.02%
$ 1.7 million $ 14,838
May 30, 2024 $ 0.0₈187
-3.84%
$ 1.75 million $ 16,674
May 29, 2024 $ 0.0₈194
+4.88%
$ 1.81 million $ 17,145
May 28, 2024 $ 0.0₈185
-2.91%
$ 1.73 million $ 19,648
May 27, 2024 $ 0.0₈192
-5.56%
$ 1.79 million $ 18,326
May 26, 2024 $ 0.0₈203
+4.83%
$ 1.9 million $ 18,743
May 25, 2024 $ 0.0₈194
+4.57%
$ 1.82 million $ 17,432
May 24, 2024 $ 0.0₈186
+1.81%
$ 1.74 million $ 16,899
May 23, 2024 $ 0.0₈184
-2.25%
$ 1.72 million $ 14,479
May 22, 2024 $ 0.0₈188
+3.78%
$ 1.75 million $ 17,911
May 21, 2024 $ 0.0₈181
-6.62%
$ 1.69 million $ 17,940
May 20, 2024 $ 0.0₈193
+12.75%
$ 1.81 million $ 15,224
May 19, 2024 $ 0.0₈172
-7.46%
$ 1.6 million $ 12,619
May 18, 2024 $ 0.0₈185
-2.96%
$ 1.73 million $ 14,827
May 17, 2024 $ 0.0₈191
+13.86%
$ 1.78 million $ 17,238
May 16, 2024 $ 0.0₈168
-7.12%
$ 1.57 million $ 16,203
May 15, 2024 $ 0.0₈181
-2.25%
$ 1.69 million $ 20,719
May 14, 2024 $ 0.0₈185
+12.03%
$ 1.73 million $ 64,441
May 13, 2024 $ 0.0₈164
+5.32%
$ 1.54 million $ 18,030
May 12, 2024 $ 0.0₈156
-3.70%
$ 1.46 million $ 14,203
May 11, 2024 $ 0.0₈162
+2.59%
$ 1.52 million $ 13,447
May 10, 2024 $ 0.0₈158
+3.82%
$ 1.6 million $ 14,665
May 9, 2024 $ 0.0₈152
-0.78%
$ 1.54 million $ 12,681
May 8, 2024 $ 0.0₈153
+0.20%
$ 1.43 million $ 17,545
May 7, 2024 $ 0.0₈153
-3.31%
$ 1.43 million $ 13,393
May 6, 2024 $ 0.0₈159
-1.63%
$ 1.48 million $ 17,062
May 5, 2024 $ 0.0₈162
+1.57%
$ 1.51 million $ 13,899
May 4, 2024 $ 0.0₈16
-3.12%
$ 1.49 million $ 15,752
May 3, 2024 $ 0.0₈165
+5.47%
$ 1.54 million $ 15,013
May 2, 2024 $ 0.0₈157
-1.75%
$ 1.46 million $ 16,612
May 1, 2024 $ 0.0₈155
-1.60%
$ 1.48 million $ 19,132
Apr 30, 2024 $ 0.0₈158
-9.10%
$ 1.48 million $ 17,093
Apr 29, 2024 $ 0.0₈174
-3.37%
$ 1.62 million $ 17,473
Apr 28, 2024 $ 0.0₈18
-1.47%
$ 1.68 million $ 12,164
Apr 27, 2024 $ 0.0₈183
+1.45%
$ 1.7 million $ 14,893
Apr 26, 2024 $ 0.0₈18
-1.96%
$ 1.68 million $ 12,222
Apr 25, 2024 $ 0.0₈184
-3.41%
$ 1.72 million $ 12,516
Apr 24, 2024 $ 0.0₈191
+0.05%
$ 1.78 million $ 15,600
Apr 23, 2024 $ 0.0₈191
-4.08%
$ 1.78 million $ 15,271
Apr 22, 2024 $ 0.0₈199
+0.62%
$ 1.85 million $ 15,706
Apr 21, 2024 $ 0.0₈198
-2.50%
$ 1.85 million $ 23,019
Apr 20, 2024 $ 0.0₈204
-0.20%
$ 1.9 million $ 20,622
Apr 19, 2024 $ 0.0₈204
+5.85%
$ 1.9 million $ 18,937
Apr 18, 2024 $ 0.0₈193
-5.68%
$ 1.8 million $ 17,121
Apr 17, 2024 $ 0.0₈204
+9.29%
$ 1.9 million $ 15,575
Apr 16, 2024 $ 0.0₈187
+4.15%
$ 1.74 million $ 16,052
Apr 15, 2024 $ 0.0₈18
-2.81%
$ 1.67 million $ 22,956
Apr 14, 2024 $ 0.0₈185
+18.74%
$ 1.72 million $ 21,873