Wall Street Games Historical Data

WSG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₈287
+6.52%
$ 2.66 million $ 36,127
Feb 22, 2024 $ 0.0₈31
-16.92%
$ 2.88 million $ 29,737
Feb 21, 2024 $ 0.0₈374
+93.52%
$ 3.46 million $ 31,458
Feb 20, 2024 $ 0.0₈193
-10.14%
$ 1.79 million $ 23,998
Feb 19, 2024 $ 0.0₈214
+3.04%
$ 1.99 million $ 33,682
Feb 18, 2024 $ 0.0₈208
+13.08%
$ 1.93 million $ 31,966
Feb 17, 2024 $ 0.0₈184
-17.91%
$ 1.71 million $ 46,796
Feb 16, 2024 $ 0.0₈225
+13.23%
$ 2.08 million $ 131,184
Feb 15, 2024 $ 0.0₈198
+21.36%
$ 1.84 million $ 133,935
Feb 14, 2024 $ 0.0₈164
+47.72%
$ 1.52 million $ 80,871
Feb 13, 2024 $ 0.0₈111
+0.89%
$ 1.03 million $ 49,215
Feb 12, 2024 $ 0.0₈11
-1.37%
$ 1.02 million $ 50,648
Feb 11, 2024 $ 0.0₈112
-3.43%
$ 1.04 million $ 48,852
Feb 10, 2024 $ 0.0₈116
-2.63%
$ 1.08 million $ 71,595
Feb 9, 2024 $ 0.0₈118
+11.98%
$ 1.09 million $ 23,095
Feb 8, 2024 $ 0.0₈106
+3.68%
$ 981,676 $ 52,398
Feb 7, 2024 $ 0.0₈102
+2.68%
$ 948,048 $ 47,921
Feb 6, 2024 $ 0.0₉996
-0.87%
$ 922,013 $ 44,285
Feb 5, 2024 $ 0.0₈101
-2.26%
$ 934,915 $ 53,112
Feb 4, 2024 $ 0.0₈103
+7.68%
$ 955,843 $ 52,531
Feb 3, 2024 $ 0.0₉96
-2.16%
$ 888,621 $ 86,979
Feb 2, 2024 $ 0.0₉979
-3.06%
$ 906,467 $ 117,866
Feb 1, 2024 $ 0.0₈101
-7.84%
$ 934,718 $ 111,826
Jan 31, 2024 $ 0.0₈11
-4.75%
$ 1.01 million $ 83,359
Jan 30, 2024 $ 0.0₈115
-2.47%
$ 1.06 million $ 79,785
Jan 29, 2024 $ 0.0₈118
-3.04%
$ 1.09 million $ 74,936
Jan 28, 2024 $ 0.0₈121
+2.05%
$ 1.12 million $ 73,185
Jan 27, 2024 $ 0.0₈119
+1.20%
$ 1.1 million $ 79,168
Jan 26, 2024 $ 0.0₈118
+1.81%
$ 1.09 million $ 108,034
Jan 25, 2024 $ 0.0₈116
-2.14%
$ 1.07 million $ 98,348
Jan 24, 2024 $ 0.0₈118
-3.21%
$ 1.09 million $ 67,971
Jan 23, 2024 $ 0.0₈122
+7.42%
$ 1.13 million $ 75,572
Jan 22, 2024 $ 0.0₈114
-8.47%
$ 1.05 million $ 76,320
Jan 21, 2024 $ 0.0₈124
-2.95%
$ 1.15 million $ 77,025
Jan 20, 2024 $ 0.0₈128
+1.81%
$ 1.19 million $ 94,040
Jan 19, 2024 $ 0.0₈126
-2.77%
$ 1.16 million $ 99,114
Jan 18, 2024 $ 0.0₈129
+1.61%
$ 1.2 million $ 121,178
Jan 17, 2024 $ 0.0₈127
-1.59%
$ 1.18 million $ 81,053
Jan 16, 2024 $ 0.0₈131
-0.83%
$ 1.21 million $ 73,716
Jan 15, 2024 $ 0.0₈132
+1.65%
$ 1.22 million $ 97,684
Jan 14, 2024 $ 0.0₈129
-4.87%
$ 1.2 million $ 82,313
Jan 13, 2024 $ 0.0₈136
+3.30%
$ 1.26 million $ 100,896
Jan 12, 2024 $ 0.0₈131
-7.02%
$ 1.22 million $ 76,523
Jan 11, 2024 $ 0.0₈141
+3.10%
$ 1.31 million $ 89,621
Jan 10, 2024 $ 0.0₈137
+5.74%
$ 1.27 million $ 90,870
Jan 9, 2024 $ 0.0₈13
-4.90%
$ 1.2 million $ 88,839
Jan 8, 2024 $ 0.0₈137
+2.90%
$ 1.27 million $ 86,633
Jan 7, 2024 $ 0.0₈133
-0.90%
$ 1.23 million $ 89,966
Jan 6, 2024 $ 0.0₈134
-4.00%
$ 1.24 million $ 87,106
Jan 5, 2024 $ 0.0₈14
-6.89%
$ 1.29 million $ 84,469