Wall Street Games Historical Data

WSG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉748
-1.79%
$ 659,662 $ 57,033
Sep 26, 2023 $ 0.0₉761
+7.98%
$ 671,494 $ 61,421
Sep 25, 2023 $ 0.0₉705
+0.38%
$ 622,004 $ 56,093
Sep 24, 2023 $ 0.0₉703
-2.05%
$ 619,986 $ 52,620
Sep 23, 2023 $ 0.0₉717
-0.16%
$ 632,191 $ 46,083
Sep 22, 2023 $ 0.0₉718
+0.39%
$ 633,553 $ 46,353
Sep 21, 2023 $ 0.0₉717
-1.60%
$ 630,377 $ 47,425
Sep 20, 2023 $ 0.0₉731
+0.55%
$ 643,049 $ 42,697
Sep 19, 2023 $ 0.0₉726
+0.92%
$ 638,345 $ 44,815
Sep 18, 2023 $ 0.0₉719
+2.09%
$ 632,613 $ 39,560
Sep 17, 2023 $ 0.0₉705
-0.89%
$ 619,831 $ 40,686
Sep 16, 2023 $ 0.0₉712
+1.40%
$ 624,729 $ 44,419
Sep 15, 2023 $ 0.0₉703
-3.34%
$ 617,159 $ 44,047
Sep 14, 2023 $ 0.0₉727
+2.84%
$ 638,572 $ 43,467
Sep 13, 2023 $ 0.0₉708
+1.81%
$ 621,422 $ 62,967
Sep 12, 2023 $ 0.0₉696
+1.20%
$ 609,671 $ 45,802
Sep 11, 2023 $ 0.0₉688
-0.68%
$ 603,100 $ 52,066
Sep 10, 2023 $ 0.0₉692
-0.46%
$ 606,124 $ 38,038
Sep 9, 2023 $ 0.0₉694
-1.86%
$ 608,235 $ 41,588
Sep 8, 2023 $ 0.0₉708
-2.05%
$ 620,550 $ 47,225
Sep 7, 2023 $ 0.0₉721
+5.32%
$ 630,942 $ 48,829
Sep 6, 2023 $ 0.0₉685
-0.22%
$ 599,232 $ 45,589
Sep 5, 2023 $ 0.0₉687
-0.36%
$ 600,261 $ 42,746
Sep 4, 2023 $ 0.0₉691
+0.51%
$ 603,259 $ 37,186
Sep 3, 2023 $ 0.0₉688
-2.82%
$ 601,034 $ 32,046
Sep 2, 2023 $ 0.0₉701
-3.91%
$ 612,164 $ 31,483
Sep 1, 2023 $ 0.0₉729
-1.30%
$ 636,964 $ 39,305
Aug 31, 2023 $ 0.0₉738
-2.67%
$ 644,903 $ 38,168
Aug 30, 2023 $ 0.0₉758
-4.66%
$ 660,767 $ 38,056
Aug 29, 2023 $ 0.0₉795
+2.16%
$ 691,932 $ 38,688
Aug 28, 2023 $ 0.0₉779
-4.47%
$ 678,531 $ 38,098
Aug 27, 2023 $ 0.0₉816
-13.50%
$ 710,885 $ 51,520
Aug 26, 2023 $ 0.0₉945
+15.19%
$ 822,855 $ 59,163
Aug 25, 2023 $ 0.0₉812
+9.19%
$ 706,811 $ 50,208
Aug 24, 2023 $ 0.0₉744
+8.04%
$ 647,716 $ 40,343
Aug 23, 2023 $ 0.0₉688
+1.76%
$ 598,876 $ 36,488
Aug 22, 2023 $ 0.0₉675
-3.73%
$ 582,947 $ 40,804
Aug 21, 2023 $ 0.0₉702
-1.46%
$ 606,167 $ 35,430
Aug 20, 2023 $ 0.0₉713
+2.10%
$ 615,884 $ 42,933
Aug 19, 2023 $ 0.0₉7
+2.29%
$ 604,278 $ 39,867
Aug 18, 2023 $ 0.0₉683
-0.19%
$ 589,774 $ 49,602
Aug 17, 2023 $ 0.0₉685
-11.24%
$ 591,004 $ 45,106
Aug 16, 2023 $ 0.0₉769
-4.24%
$ 663,706 $ 47,435
Aug 15, 2023 $ 0.0₉802
+0.63%
$ 692,290 $ 46,540
Aug 14, 2023 $ 0.0₉798
-0.78%
$ 688,553 $ 52,945
Aug 13, 2023 $ 0.0₉804
-0.42%
$ 693,688 $ 45,772
Aug 12, 2023 $ 0.0₉807
-0.15%
$ 696,417 $ 41,859
Aug 11, 2023 $ 0.0₉808
-0.89%
$ 697,514 $ 50,934
Aug 10, 2023 $ 0.0₉816
+1.52%
$ 703,888 $ 52,173
Aug 9, 2023 $ 0.0₉804
-2.74%
$ 693,615 $ 54,628