Wall Street Games Historical Data

WSG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₈117
+5.76%
$ 850,271 $ 78,151
Jun 18, 2023 $ 0.0₈111
-4.01%
$ 804,062 $ 74,676
Jun 17, 2023 $ 0.0₈115
+8.12%
$ 837,059 $ 71,765
Jun 16, 2023 $ 0.0₈107
-3.58%
$ 774,180 $ 66,646
Jun 15, 2023 $ 0.0₈111
+1.79%
$ 802,789 $ 74,328
Jun 14, 2023 $ 0.0₈109
+0.28%
$ 792,279 $ 63,706
Jun 13, 2023 $ 0.0₈109
+6.93%
$ 790,934 $ 54,508
Jun 12, 2023 $ 0.0₈102
+0.14%
$ 739,308 $ 70,550
Jun 11, 2023 $ 0.0₈102
-1.66%
$ 741,004 $ 61,574
Jun 10, 2023 $ 0.0₈104
-9.05%
$ 754,471 $ 71,742
Jun 9, 2023 $ 0.0₈114
-0.68%
$ 829,829 $ 63,321
Jun 8, 2023 $ 0.0₈115
+3.28%
$ 838,165 $ 56,624
Jun 7, 2023 $ 0.0₈112
-7.76%
$ 812,259 $ 67,855
Jun 6, 2023 $ 0.0₈121
+1.50%
$ 879,308 $ 74,556
Jun 5, 2023 $ 0.0₈119
-4.63%
$ 861,789 $ 96,933
Jun 4, 2023 $ 0.0₈124
-0.35%
$ 902,678 $ 76,476
Jun 3, 2023 $ 0.0₈125
-2.60%
$ 906,364 $ 79,844
Jun 2, 2023 $ 0.0₈128
+3.06%
$ 929,966 $ 78,628
Jun 1, 2023 $ 0.0₈124
-4.24%
$ 901,182 $ 82,107
May 31, 2023 $ 0.0₈13
-6.35%
$ 943,727 $ 85,704
May 30, 2023 $ 0.0₈138
-5.24%
$ 1 million $ 99,744
May 29, 2023 $ 0.0₈146
+8.21%
$ 1.06 million $ 124,920
May 28, 2023 $ 0.0₈135
-2.75%
$ 978,859 $ 78,203
May 27, 2023 $ 0.0₈138
-0.11%
$ 1.01 million $ 79,112
May 26, 2023 $ 0.0₈138
+2.17%
$ 1 million $ 79,261
May 25, 2023 $ 0.0₈136
+2.09%
$ 985,038 $ 70,517
May 24, 2023 $ 0.0₈132
-1.09%
$ 961,324 $ 72,417
May 23, 2023 $ 0.0₈134
+4.20%
$ 973,603 $ 70,911
May 22, 2023 $ 0.0₈129
+0.51%
$ 935,175 $ 53,442
May 21, 2023 $ 0.0₈128
-8.68%
$ 932,565 $ 67,430
May 20, 2023 $ 0.0₈141
+0.49%
$ 1.02 million $ 70,862
May 19, 2023 $ 0.0₈14
+0.71%
$ 1.02 million $ 70,521
May 18, 2023 $ 0.0₈139
-4.60%
$ 1.01 million $ 74,307
May 17, 2023 $ 0.0₈146
+0.08%
$ 1.06 million $ 68,599
May 16, 2023 $ 0.0₈146
-2.61%
$ 1.06 million $ 64,778
May 15, 2023 $ 0.0₈149
-6.39%
$ 1.09 million $ 67,218
May 14, 2023 $ 0.0₈159
-0.86%
$ 1.15 million $ 64,942
May 13, 2023 $ 0.0₈161
+5.64%
$ 1.17 million $ 75,241
May 12, 2023 $ 0.0₈153
+3.57%
$ 1.11 million $ 67,688
May 11, 2023 $ 0.0₈147
-7.35%
$ 1.07 million $ 71,845
May 10, 2023 $ 0.0₈159
-3.18%
$ 1.15 million $ 83,254
May 9, 2023 $ 0.0₈164
+1.48%
$ 1.19 million $ 77,453
May 8, 2023 $ 0.0₈161
-2.99%
$ 1.17 million $ 99,572
May 7, 2023 $ 0.0₈166
+0.94%
$ 1.2 million $ 389,323
May 6, 2023 $ 0.0₈164
+1.03%
$ 1.19 million $ 95,976
May 5, 2023 $ 0.0₈163
+0.33%
$ 1.18 million $ 83,792
May 4, 2023 $ 0.0₈162
-2.84%
$ 1.18 million $ 94,023
May 3, 2023 $ 0.0₈167
-1.72%
$ 1.21 million $ 76,577
May 2, 2023 $ 0.0₈17
-1.37%
$ 1.23 million $ 81,972
May 1, 2023 $ 0.0₈172
-3.99%
$ 1.25 million $ 83,327