Wall Street Games Historical Data

WSG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₈187
+8.19%
$ 1.35 million $ 269,350
Jan 19, 2023 $ 0.0₈173
+7.47%
$ 1.25 million $ 139,763
Jan 18, 2023 $ 0.0₈161
-3.35%
$ 1.17 million $ 167,326
Jan 17, 2023 $ 0.0₈166
-5.37%
$ 1.21 million $ 157,512
Jan 16, 2023 $ 0.0₈176
+1.85%
$ 1.27 million $ 118,061
Jan 15, 2023 $ 0.0₈173
+0.73%
$ 1.26 million $ 96,200
Jan 14, 2023 $ 0.0₈172
+3.82%
$ 1.25 million $ 138,636
Jan 13, 2023 $ 0.0₈165
+7.04%
$ 1.2 million $ 163,563
Jan 12, 2023 $ 0.0₈154
+1.24%
$ 1.12 million $ 320,234
Jan 11, 2023 $ 0.0₈152
+1.31%
$ 1.1 million $ 189,758
Jan 10, 2023 $ 0.0₈15
+1.70%
$ 1.09 million $ 128,927
Jan 9, 2023 $ 0.0₈147
-1.39%
$ 1.07 million $ 194,894
Jan 8, 2023 $ 0.0₈15
+2.82%
$ 1.09 million $ 152,282
Jan 7, 2023 $ 0.0₈145
-3.55%
$ 1.05 million $ 141,982
Jan 6, 2023 $ 0.0₈151
+2.67%
$ 1.09 million $ 154,447
Jan 5, 2023 $ 0.0₈147
-1.82%
$ 1.07 million $ 160,276
Jan 4, 2023 $ 0.0₈149
+4.03%
$ 1.09 million $ 182,681
Jan 3, 2023 $ 0.0₈144
-0.17%
$ 1.04 million $ 74,872
Jan 2, 2023 $ 0.0₈144
-3.51%
$ 1.05 million $ 120,353
Jan 1, 2023 $ 0.0₈149
+0.28%
$ 1.08 million $ 105,385
Dec 31, 2022 $ 0.0₈149
+1.81%
$ 1.08 million $ 117,497
Dec 30, 2022 $ 0.0₈147
-0.06%
$ 1.07 million $ 159,087
Dec 29, 2022 $ 0.0₈147
-0.44%
$ 1.07 million $ 200,348
Dec 28, 2022 $ 0.0₈148
-1.05%
$ 1.07 million $ 209,865
Dec 27, 2022 $ 0.0₈149
+4.48%
$ 1.08 million $ 193,364
Dec 26, 2022 $ 0.0₈143
-0.03%
$ 1.04 million $ 110,853
Dec 25, 2022 $ 0.0₈143
-1.00%
$ 1.04 million $ 94,206
Dec 24, 2022 $ 0.0₈144
-1.89%
$ 1.04 million $ 86,951
Dec 23, 2022 $ 0.0₈147
+0.28%
$ 1.07 million $ 84,406
Dec 22, 2022 $ 0.0₈147
-3.33%
$ 1.06 million $ 102,586
Dec 21, 2022 $ 0.0₈152
-1.50%
$ 1.1 million $ 68,875
Dec 20, 2022 $ 0.0₈154
+3.59%
$ 1.12 million $ 118,674
Dec 19, 2022 $ 0.0₈149
-2.52%
$ 1.08 million $ 116,257
Dec 18, 2022 $ 0.0₈152
+1.70%
$ 1.11 million $ 104,323
Dec 17, 2022 $ 0.0₈15
-0.17%
$ 1.09 million $ 117,808
Dec 16, 2022 $ 0.0₈15
-8.53%
$ 1.09 million $ 124,702
Dec 15, 2022 $ 0.0₈164
-3.04%
$ 1.19 million $ 132,505
Dec 14, 2022 $ 0.0₈169
-0.72%
$ 1.23 million $ 106,080
Dec 13, 2022 $ 0.0₈171
+0.89%
$ 1.24 million $ 123,880
Dec 12, 2022 $ 0.0₈169
-1.44%
$ 1.23 million $ 137,281
Dec 11, 2022 $ 0.0₈172
-1.45%
$ 1.25 million $ 1.04 million
Dec 10, 2022 $ 0.0₈174
-3.12%
$ 1.27 million $ 109,252
Dec 9, 2022 $ 0.0₈18
-0.49%
$ 1.31 million $ 97,282
Dec 8, 2022 $ 0.0₈181
-1.35%
$ 1.31 million $ 120,623
Dec 7, 2022 $ 0.0₈184
+1.40%
$ 1.33 million $ 120,753
Dec 6, 2022 $ 0.0₈181
-0.32%
$ 1.31 million $ 124,629
Dec 5, 2022 $ 0.0₈181
-1.88%
$ 1.31 million $ 109,148
Dec 4, 2022 $ 0.0₈184
-2.64%
$ 1.34 million $ 103,575
Dec 3, 2022 $ 0.0₈189
+0.20%
$ 1.37 million $ 112,201
Dec 2, 2022 $ 0.0₈189
+0.93%
$ 1.37 million $ 104,749