Wall Street Games Historical Data

WSG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₉199
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₉199
+0.00%
$ 191,719 $ 0
Oct 22, 2025 $ 0.0₉11
+0.00%
$ -- $ 5
Oct 21, 2025 $ 0.0₉11
+0.00%
$ 105,752 $ 5
Oct 13, 2025 $ 0.0₉227
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.0₉222
+11.12%
$ -- $ 3
Oct 11, 2025 $ 0.0₉201
+83.18%
$ -- $ 2
Oct 10, 2025 $ 0.0₉11
-67.06%
$ 105,459 $ 0
Oct 9, 2025 $ 0.0₉333
+49.55%
$ 320,139 $ 28
Oct 8, 2025 $ 0.0₉224
+20.78%
$ 215,158 $ 1
Oct 7, 2025 $ 0.0₉222
+19.97%
$ 213,722 $ 1
Oct 6, 2025 $ 0.0₉185
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.0₉185
+0.00%
$ 178,144 $ 0
Oct 3, 2025 $ 0.0₉17
+0.00%
$ 163,435 $ 46
Oct 2, 2025 $ 0.0₉17
-100.00%
$ 163,435 $ 46
Oct 1, 2025 $ 0.0000871
+35.19%
$ 84.17 billion $ 2
Sep 30, 2025 $ 0.000075
+58.82%
$ 72.09 billion $ 3
Sep 29, 2025 $ 0.0000472
-14.94%
$ 45.39 billion $ 4
Sep 28, 2025 $ 0.0000551
+87.46%
$ 53.33 billion $ 6
Sep 27, 2025 $ 0.0000294
-55.25%
$ 28.31 billion $ 287
Sep 26, 2025 $ 0.0000658
+74.64%
$ 63.2 billion $ 36
Sep 25, 2025 $ 0.0₉109
+0.00%
$ 105,074 $ 0
Sep 24, 2025 $ 0.0₉109
+0.00%
$ 105,074 $ 0
Sep 23, 2025 $ 0.0₁₀651
-40.55%
$ 62,586 $ 0
Sep 22, 2025 $ 0.0₉109
+68.20%
$ 105,271 $ 0
Sep 20, 2025 $ 0.0₁₀642
+0.00%
$ -- $ 4
Sep 19, 2025 $ 0.0₁₀642
--%
$ 61,721 $ 4
Sep 18, 2025 $ 0.0₉122
-100.00%
$ 117,673 $ 1
Sep 17, 2025 $ 0.00008
+28.90%
$ 76.92 billion $ 2
Sep 16, 2025 $ 0.0000622
+97.16M%
$ 59.63 billion $ 7
Sep 15, 2025 $ 0.0₁₀64
-100.00%
$ 61,527 $ 0.001
Sep 14, 2025 $ 0.0000518
-0.96%
$ 49.84 billion $ 1
Sep 13, 2025 $ 0.0000523
+21.08%
$ 50.31 billion $ 11
Sep 12, 2025 $ 0.0000458
-6.07%
$ 44.03 billion $ 169
Sep 11, 2025 $ 0.0000487
-2.45%
$ 46.86 billion $ 124
Sep 10, 2025 $ 0.0₉11
+0.00%
$ 105,944 $ 5
Sep 9, 2025 $ 0.0₁₀986
-0.80%
$ 94,792 $ 2
Sep 8, 2025 $ 0.0₁₀994
+58.03%
$ 95,561 $ 3
Sep 7, 2025 $ 0.0₁₀994
-100.00%
$ 95,561 $ 3
Sep 6, 2025 $ 0.0000851
+33.66%
$ 81.85 billion $ 3,048
Sep 5, 2025 $ 0.0000637
-36.27%
$ 61.27 billion $ 2,258
Sep 4, 2025 $ 0.0001
-4.37%
$ 96.5 billion $ 258
Sep 3, 2025 $ 0.000105
-0.12%
$ 101.02 billion $ 484
Sep 2, 2025 $ 0.000105
+24.80%
$ 101.29 billion $ 814
Sep 1, 2025 $ 0.0000843
-19.78%
$ 81 billion $ 598
Aug 31, 2025 $ 0.000107
+18.60%
$ 100.95 billion $ 561
Aug 30, 2025 $ 0.0000897
-2.99%
$ 86.43 billion $ 98
Aug 29, 2025 $ 0.0000926
-8.30%
$ 89.02 billion $ 194
Aug 28, 2025 $ 0.000101
+1.28%
$ 96.96 billion $ 45
Aug 27, 2025 $ 0.0001
+28.78%
$ 95.81 billion $ 1,516