Wall Street Games Historical Data

WSG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₁₀98
+2.35%
$ 97,006 $ 2
May 22, 12 AM $ 0.0₁₀958
-2.29%
$ 94,783 $ 2
May 21, 11 PM $ 0.0₁₀98
+0.00%
$ 97,006 $ 0
May 21, 10 PM $ 0.0₁₀98
+0.00%
$ 97,006 $ 1
May 21, 9 PM $ 0.0₁₀98
+0.07%
$ 97,006 $ 1
May 21, 8 PM $ 0.0₁₀979
-0.07%
$ 96,938 $ 1
May 21, 7 PM $ 0.0₁₀98
+0.00%
$ 97,006 $ 1
May 21, 6 PM $ 0.0₁₀98
+0.69%
$ 97,006 $ 1
May 21, 5 PM $ 0.0₁₀973
-0.69%
$ 96,337 $ 1
May 21, 4 PM $ 0.0₁₀98
+0.00%
$ 97,006 $ 1
May 21, 3 PM $ 0.0₁₀98
+0.00%
$ 97,006 $ 1
May 21, 2 PM $ 0.0₁₀98
+1.82%
$ 97,006 $ 1
May 21, 1 PM $ 0.0₁₀963
+0.00%
$ 95,301 $ 0
May 21, 12 AM $ 0.0₁₀949
+0.00%
$ 93,915 $ 7
May 20, 11 PM $ 0.0₁₀952
-0.16%
$ 94,271 $ 7
May 20, 7 PM $ 0.0₁₀963
+0.00%
$ 95,344 $ 8
May 19, 9 PM $ 0.0₁₀936
+0.00%
$ 92,608 $ 0
May 19, 9 AM $ 0.0₁₀933
-0.12%
$ 92,382 $ 42
May 19, 8 AM $ 0.0₁₀934
+0.00%
$ 92,494 $ 42
May 19, 7 AM $ 0.0₁₀947
+0.00%
$ 93,721 $ 43
May 18, 10 PM $ 0.0₁₀971
+1.30%
$ 96,083 $ 44
May 18, 9 PM $ 0.0₉1
+0.00%
$ 99,182 $ 45
May 18, 8 PM $ 0.0₁₀955
+0.00%
$ 94,572 $ 45
May 18, 12 PM $ 0.0₁₀959
+0.00%
$ 94,931 $ 64
May 18, 1 AM $ 0.0₁₀989
-1.00%
$ 97,930 $ 54
May 17, 1 PM $ 0.0₁₀966
-7.74%
$ 95,636 $ 45
May 17, 2 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 91
May 17, 1 AM $ 0.0₁₀999
+1.21%
$ 98,886 $ 91
May 16, 7 PM $ 0.0₁₀929
+0.00%
$ 91,929 $ 86
May 16, 6 PM $ 0.0₁₀999
+0.00%
$ 98,886 $ 88
May 16, 5 PM $ 0.0₁₀999
+0.00%
$ 98,886 $ 88
May 16, 4 PM $ 0.0₁₀949
+0.00%
$ 93,932 $ 88
May 16, 3 PM $ 0.0₁₀949
+0.00%
$ 93,932 $ 88
May 16, 2 PM $ 0.0₁₀949
-5.01%
$ 93,933 $ 88
May 16, 12 PM $ 0.0₁₀949
-5.01%
$ 93,931 $ 90
May 16, 11 AM $ 0.0₁₀999
+0.79%
$ 98,886 $ 0.1
May 16, 10 AM $ 0.0₁₀991
+0.00%
$ 98,109 $ 92
May 16, 9 AM $ 0.0₁₀991
-0.79%
$ 98,109 $ 92
May 16, 8 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 92
May 16, 7 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 92
May 16, 6 AM $ 0.0₁₀999
+1.81%
$ 98,886 $ 92
May 16, 5 AM $ 0.0₁₀981
-1.78%
$ 97,129 $ 92
May 16, 4 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 0
May 16, 3 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 0
May 16, 2 AM $ 0.0₁₀999
+0.00%
$ 98,886 $ 0
May 15, 3 PM $ 0.0₉1
+0.00%
$ 99,224 $ 4
May 15, 2 PM $ 0.0₉1
-1.17%
$ 99,288 $ 4
May 15, 1 PM $ 0.0₉102
+0.00%
$ 100,819 $ 3
May 15, 12 AM $ 0.0₉106
+0.00%
$ 104,666 $ 2
May 14, 12 AM $ 0.0₁₀854
+0.00%
$ 84,520 $ 4