OMG NFT Historical Data

OMG NFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 3.69
+0.00%
$ 77.53 million $ 2
Today, at 9 AM $ 3.69
+12.47%
$ 77.53 million $ 2
Today, at 7 AM $ 2.96
+0.00%
$ 62.1 million $ 1
Today, at 6 AM $ 3.02
+0.00%
$ 63.51 million $ 1
Today, at 5 AM $ 2.74
+4.47%
$ 57.46 million $ 1
Yesterday, at 6 PM $ 2.48
+0.13%
$ 51.99 million $ 70
Yesterday, at 5 AM $ 2.41
+5.98%
$ 50.64 million $ 90
Yesterday, at 4 AM $ 2.22
+6.73%
$ 46.52 million $ 42
Yesterday, at 3 AM $ 2.02
+4.25%
$ 42.34 million $ 41
Yesterday, at 2 AM $ 1.91
+0.00%
$ 40.19 million $ 19
May 13, 2 PM $ 2
+21.96%
$ 41.91 million $ 22
May 13, 1 PM $ 1.65
+22.53%
$ 34.74 million $ 18
May 13, 12 PM $ 1.33
-2.01%
$ 27.9 million $ 40
May 13, 10 AM $ 1.29
+1.77%
$ 27.1 million $ 39
May 13, 9 AM $ 1.27
-2.67%
$ 26.63 million $ 39
May 13, 8 AM $ 1.29
+5.28%
$ 27.06 million $ 39
May 13, 4 AM $ 1.44
-0.10%
$ 30.2 million $ 33
May 12, 2 PM $ 1.46
-1.91%
$ 30.57 million $ 33
May 12, 1 PM $ 1.48
-1.82%
$ 31.15 million $ 3
May 12, 12 PM $ 1.42
+36.43%
$ 29.74 million $ 3
May 12, 11 AM $ 1.16
-1.17%
$ 24.4 million $ 2
May 12, 4 AM $ 1.13
-5.16%
$ 23.69 million $ 5
May 12, 3 AM $ 1.07
-12.70%
$ 22.41 million $ 5
May 12, 2 AM $ 1.21
+0.00%
$ 25.51 million $ 4
May 11, 6 AM $ 1.13
-7.13%
$ 23.75 million $ 67
May 11, 5 AM $ 1.22
-0.67%
$ 25.6 million $ 66
May 11, 2 AM $ 1.28
+6.12%
$ 26.89 million $ 64
May 10, 6 PM $ 1.09
-2.41%
$ 22.89 million $ 52
May 10, 5 PM $ 1.12
+121.24%
$ 23.43 million $ 44
May 10, 3 PM $ 0.469
+19.53%
$ 9.86 million $ 30
May 10, 2 PM $ 0.352
+3.41%
$ 7.4 million $ 29
May 10, 12 PM $ 0.473
-3.29%
$ 9.93 million $ 34
May 10, 11 AM $ 0.402
-13.99%
$ 8.45 million $ 39
May 10, 9 AM $ 0.47
-37.36%
$ 9.88 million $ 36
May 10, 8 AM $ 0.753
+184.10%
$ 15.8 million $ 30
May 10, 4 AM $ 0.249
+7.26%
$ 5.24 million $ 6
May 10, 3 AM $ 0.232
+9.95%
$ 4.88 million $ 6
May 10, 2 AM $ 0.204
-4.99%
$ 4.29 million $ 4
May 10, 1 AM $ 0.184
-2.16%
$ 3.86 million $ 4
May 9, 4 PM $ 0.153
+3.79%
$ 3.22 million $ 4
May 9, 3 PM $ 0.193
-10.24%
$ 4.05 million $ 4
May 9, 2 PM $ 0.301
+29.90%
$ 6.32 million $ 3
May 9, 1 PM $ 0.233
+145.29%
$ 4.9 million $ 3
May 9, 12 PM $ 0.0862
+90.00%
$ 1.81 million $ 2
May 9, 9 AM $ 0.0416
-58.85%
$ 874,555 $ 1
May 8, 5 AM $ 0.132
+211.62%
$ 2.77 million $ 2
May 2, 11 AM $ 0.0183
-13.57%
$ 383,914 $ 0
May 2, 7 AM $ 0.0186
-6.97%
$ 389,941 $ 0.01
Apr 30, 8 PM $ 0.0174
-3.85%
$ 365,158 $ 2
Apr 30, 3 PM $ 0.0459
+326.35%
$ 963,898 $ 1
Download