UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 15.11
+0.08%
$ 322.69 million $ 13.73 million
2:35 PM $ 15.09
-0.01%
$ 322.69 million $ 13.81 million
2:30 PM $ 15.11
+0.00%
$ 322.69 million $ 13.81 million
2:25 PM $ 15.11
+0.00%
$ 322.69 million $ 13.89 million
2:20 PM $ 15.1
+0.00%
$ 322.69 million $ 13.9 million
2:15 PM $ 15.09
+0.00%
$ 322.69 million $ 13.82 million
2:10 PM $ 15.09
+0.25%
$ 322.69 million $ 13.76 million
2:05 PM $ 15.06
+0.20%
$ 322.69 million $ 13.76 million
2:00 PM $ 15.02
-0.27%
$ 322.69 million $ 13.8 million
1:55 PM $ 15.07
-0.09%
$ 322.69 million $ 13.75 million
1:50 PM $ 15.08
-0.02%
$ 322.69 million $ 13.69 million
1:45 PM $ 15.08
-0.19%
$ 322.69 million $ 13.69 million
1:40 PM $ 15.18
+0.00%
$ 322.69 million $ 13.71 million
1:35 PM $ 15.25
+0.00%
$ 322.69 million $ 13.7 million
1:30 PM $ 15.25
-0.15%
$ 322.69 million $ 13.7 million
1:25 PM $ 15.27
+0.00%
$ 322.69 million $ 13.66 million
1:20 PM $ 15.27
+0.00%
$ 322.69 million $ 13.67 million
1:15 PM $ 15.26
+0.00%
$ 322.69 million $ 13.62 million
1:10 PM $ 15.26
+0.00%
$ 322.69 million $ 13.65 million
1:05 PM $ 15.32
+0.00%
$ 322.69 million $ 13.63 million
1:00 PM $ 15.31
+0.00%
$ 322.69 million $ 13.66 million
12:55 PM $ 15.31
+0.00%
$ 322.69 million $ 13.66 million
12:50 PM $ 15.33
+0.00%
$ 322.69 million $ 13.67 million
12:45 PM $ 15.33
-0.01%
$ 322.69 million $ 13.66 million
12:40 PM $ 15.34
+0.00%
$ 322.69 million $ 13.68 million
12:35 PM $ 15.34
+0.00%
$ 322.69 million $ 13.68 million
12:30 PM $ 15.34
+0.00%
$ 322.69 million $ 13.68 million
12:25 PM $ 15.33
+0.00%
$ 322.69 million $ 13.7 million
12:20 PM $ 15.34
+0.00%
$ 322.69 million $ 13.71 million
12:15 PM $ 15.34
+0.00%
$ 322.69 million $ 13.73 million
12:10 PM $ 15.35
+0.00%
$ 322.69 million $ 13.73 million
12:05 PM $ 15.35
+0.00%
$ 322.69 million $ 13.73 million
12:00 PM $ 15.37
+0.00%
$ 322.69 million $ 13.74 million
11:55 AM $ 15.38
+0.00%
$ 322.69 million $ 13.72 million
11:50 AM $ 15.39
+0.00%
$ 322.69 million $ 13.75 million
11:45 AM $ 15.37
+0.00%
$ 322.69 million $ 13.76 million
11:40 AM $ 15.37
+0.00%
$ 322.69 million $ 13.75 million
11:39 AM $ 15.37
+0.00%
$ 322.69 million $ 13.75 million
11:35 AM $ 15.37
+0.00%
$ 322.69 million $ 13.73 million
11:34 AM $ 15.37
+0.00%
$ 322.82 million $ 13.73 million
11:30 AM $ 15.37
+0.00%
$ 322.82 million $ 13.71 million
11:29 AM $ 15.37
+0.00%
$ 322.87 million $ 13.71 million
11:25 AM $ 15.37
+0.00%
$ 322.87 million $ 13.72 million
11:24 AM $ 15.38
+0.00%
$ 323.08 million $ 13.72 million
11:20 AM $ 15.38
+0.00%
$ 323.08 million $ 13.72 million
11:19 AM $ 15.39
+0.00%
$ 323.13 million $ 13.72 million
11:15 AM $ 15.39
+0.00%
$ 323.13 million $ 13.72 million
11:14 AM $ 15.38
+0.00%
$ 322.88 million $ 13.72 million
11:10 AM $ 15.38
+0.00%
$ 322.88 million $ 13.71 million
11:09 AM $ 15.39
+0.00%
$ 323.09 million $ 13.71 million
Download