UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 14.45
+16.24%
$ 305.72 million $ 281.91 million
Mar 2026 $ 12.43
+0.97%
$ 261 million $ 312.54 million
Feb 2026 $ 12.31
+6.30%
$ 258.49 million $ 271.36 million
Jan 2026 $ 12.9
+17.63%
$ 242.59 million $ 294.5 million
Dec 2025 $ 10.96
+3.56%
$ 230.23 million $ 319.02 million
Nov 2025 $ 10.59
+14.60%
$ 222.22 million $ 395.96 million
Oct 2025 $ 9.08
+10.27%
$ 194 million $ 337.96 million
Sep 2025 $ 8.38
+24.36%
$ 172.86 million $ 336.16 million
Aug 2025 $ 6.73
-5.68%
$ 141.91 million $ 292.72 million
Jul 2025 $ 7.27
+42.74%
$ 149.74 million $ 205.03 million
Jun 2025 $ 4.66
-17.36%
$ 106.97 million $ 186.29 million
May 2025 $ 5.57
+10.47%
$ 118.52 million $ 197.52 million
Apr 2025 $ 5.04
+4.94%
$ 105.92 million $ 126.34 million
Mar 2025 $ 0.783
-91.37%
$ -- $ 104.36 million
Feb 2025 $ 9.07
-19.66%
$ 190.51 million $ 68.07 million
Jan 2025 $ 11.6
-13.40%
$ 237.13 million $ 66.82 million
Dec 2024 $ 13.27
+8.35%
$ 281.23 million $ 35.94 million
Nov 2024 $ 12.34
+15.16%
$ 256.89 million $ 17.07 million
Oct 2024 $ 11.03
+16.80%
$ 224.75 million $ 16.06 million
Sep 2024 $ 9.44
+86.69%
$ 198.17 million $ 14.95 million
Aug 2024 $ 5.06
-8.22%
$ 106.25 million $ 15.19 million
Jul 2024 $ 5.52
-22.26%
$ 115.97 million $ 11.05 million
Download