UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
May 4 $ 15.39
+2.73%
$ 329.27 million $ 13.66 million
Apr 27 $ 14.99
-0.14%
$ 314.47 million $ 3.59 million
Apr 20 $ 14.8
+6.95%
$ 315.31 million $ 59.57 million
Apr 13 $ 13.91
+6.98%
$ 290.65 million $ 55.79 million
Apr 6 $ 13.41
+5.77%
$ 273 million $ 61.86 million
Mar 30 $ 12.38
+2.03%
$ 266.35 million $ 58.79 million
Mar 23 $ 12.2
-2.29%
$ 254.86 million $ 60.41 million
Mar 16 $ 12.47
-6.77%
$ 261.8 million $ 71.27 million
Mar 9 $ 13.37
+10.18%
$ 280.7 million $ 69.81 million
Mar 2 $ 12.36
+2.40%
$ 254.96 million $ 59.77 million
Feb 23 $ 12.07
-3.08%
$ 253.4 million $ 68.66 million
Feb 16 $ 12.5
-1.19%
$ 261.46 million $ 57.09 million
Feb 9 $ 12.83
-0.88%
$ 265.71 million $ 58.76 million
Feb 2 $ 12.99
+23.58%
$ 271.91 million $ 56 million
Jan 26 $ 11.55
-14.72%
$ 220.79 million $ 59.45 million
Jan 19 $ 14.22
+0.33%
$ 284.88 million $ 59.7 million
Jan 12 $ 14.3
+5.02%
$ 298.52 million $ 58.83 million
Jan 5 $ 13.46
+16.30%
$ 285.91 million $ 57.34 million
Dec 29 $ 11.5
-5.41%
$ 243.03 million $ 55.65 million
Dec 22 $ 12.16
-1.00%
$ 255.26 million $ 61.22 million
Dec 15 $ 12.2
-0.41%
$ 258.28 million $ 59.37 million
Dec 8 $ 12.45
+3.59%
$ 257.28 million $ 62.2 million
Dec 1 $ 11.94
+12.87%
$ 251.47 million $ 74.35 million
Nov 24 $ 10.59
+6.76%
$ 222.22 million $ 101.54 million
Nov 17 $ 9.81
-2.98%
$ 208.16 million $ 81.75 million
Nov 10 $ 10.16
+4.84%
$ 212.85 million $ 75.93 million
Nov 3 $ 8.67
-7.86%
$ 203.55 million $ 74.21 million
Oct 27 $ 9.31
-6.75%
$ 197.23 million $ 75.26 million
Oct 20 $ 9.49
+1.09%
$ 209.83 million $ 73.02 million
Oct 13 $ 9.15
+4.33%
$ 196.9 million $ 64.65 million
Oct 6 $ 7.92
-10.82%
$ 183.85 million $ 63.25 million
Sep 29 $ 8.83
+7.35%
$ 186.64 million $ 64.15 million
Sep 22 $ 7.98
-6.02%
$ 172.73 million $ 69.64 million
Sep 15 $ 8.59
-1.54%
$ 178.76 million $ 68.96 million
Sep 8 $ 8.82
+8.92%
$ 183.12 million $ 68.5 million
Sep 1 $ 8.03
+19.09%
$ 169.91 million $ 67 million
Aug 25 $ 6.73
+0.00%
$ 141.91 million $ 68.7 million
Aug 18 $ 6.83
-1.74%
$ 141.29 million $ 63.4 million
Aug 11 $ 6.95
-2.57%
$ 146.03 million $ 68.66 million
Aug 4 $ 6.97
-1.09%
$ 149.97 million $ 48.19 million
Jul 28 $ 6.97
-5.45%
$ 147.93 million $ 48.76 million
Jul 21 $ 7.28
+0.60%
$ 154.72 million $ 50.38 million
Jul 14 $ 7.27
+2.63%
$ 151.87 million $ 46.94 million
Jul 7 $ 6.98
+17.32%
$ 148.69 million $ 34.86 million
Jun 30 $ 5.57
+19.64%
$ 125.01 million $ 27.4 million
Jun 23 $ 4.61
+6.70%
$ 97.87 million $ 39.74 million
Jun 16 $ 4.74
-8.33%
$ 90.73 million $ 36.53 million
Jun 9 $ 5.16
-9.43%
$ 108.63 million $ 37.55 million
Jun 2 $ 5.67
-0.69%
$ 119.61 million $ 40.33 million
May 26 $ 5.71
+11.86%
$ 119.86 million $ 43.5 million
Download