UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 12.65
-3.41%
$ 265.64 million $ 11.43 million
Mar 25, 2026 $ 13.1
+1.08%
$ 275 million $ 10.02 million
Mar 24, 2026 $ 12.95
-0.53%
$ 272.03 million $ 9.51 million
Mar 23, 2026 $ 13.02
+4.33%
$ 273.47 million $ 10.31 million
Mar 22, 2026 $ 12.47
-1.22%
$ 261.8 million $ 10.32 million
Mar 21, 2026 $ 12.62
-2.51%
$ 265.02 million $ 9.57 million
Mar 20, 2026 $ 12.96
+0.82%
$ 272.07 million $ 10.05 million
Mar 19, 2026 $ 12.84
-1.94%
$ 269.7 million $ 10.86 million
Mar 18, 2026 $ 13.1
-3.46%
$ 275.04 million $ 9.57 million
Mar 17, 2026 $ 13.57
-1.18%
$ 284.91 million $ 9.14 million
Mar 16, 2026 $ 13.74
+2.77%
$ 288.59 million $ 11.76 million
Mar 15, 2026 $ 13.37
+2.42%
$ 280.7 million $ 9.62 million
Mar 14, 2026 $ 13.07
+0.28%
$ 274.52 million $ 9.77 million
Mar 13, 2026 $ 13.04
+0.74%
$ 273.77 million $ 10.34 million
Mar 12, 2026 $ 12.95
+0.46%
$ 271.97 million $ 8.63 million
Mar 11, 2026 $ 12.89
+0.31%
$ 270.79 million $ 10.74 million
Mar 10, 2026 $ 12.84
+2.23%
$ 269.67 million $ 8.86 million
Mar 9, 2026 $ 12.57
+3.64%
$ 264.03 million $ 11.85 million
Mar 8, 2026 $ 12.14
-1.75%
$ 254.96 million $ 9.68 million
Mar 7, 2026 $ 12.36
-1.31%
$ 259.51 million $ 8.6 million
Mar 6, 2026 $ 12.52
-3.82%
$ 262.95 million $ 10.23 million
Mar 5, 2026 $ 13.02
-2.50%
$ 273.41 million $ 9.42 million
Mar 4, 2026 $ 13.35
+6.29%
$ 280.41 million $ 11.15 million
Mar 3, 2026 $ 12.56
-0.73%
$ 263.82 million $ 8.66 million
Mar 2, 2026 $ 12.66
+4.86%
$ 265.76 million $ 11.71 million
Mar 1, 2026 $ 12.07
-1.97%
$ 253.4 million $ 9.75 million
Feb 28, 2026 $ 12.31
+1.70%
$ 258.49 million $ 9.29 million
Feb 27, 2026 $ 12.11
-2.32%
$ 254.22 million $ 9.54 million
Feb 26, 2026 $ 12.38
-0.80%
$ 259.98 million $ 10.74 million
Feb 25, 2026 $ 12.48
+5.93%
$ 262.08 million $ 10.69 million
Feb 24, 2026 $ 11.78
-0.74%
$ 247.41 million $ 8.55 million
Feb 23, 2026 $ 11.87
-4.64%
$ 249.34 million $ 10.1 million
Feb 22, 2026 $ 12.45
-0.41%
$ 261.46 million $ 10.42 million
Feb 21, 2026 $ 12.5
+0.00%
$ 262.53 million $ 7.89 million
Feb 20, 2026 $ 12.49
+1.64%
$ 262.33 million $ 11.46 million
Feb 19, 2026 $ 12.29
+0.73%
$ 258.11 million $ 9.48 million
Feb 18, 2026 $ 12.2
-1.69%
$ 256.23 million $ 7.46 million
Feb 17, 2026 $ 12.41
-1.99%
$ 260.63 million $ 11.65 million
Feb 16, 2026 $ 12.66
+0.08%
$ 265.93 million $ 9.16 million
Feb 15, 2026 $ 12.65
-1.41%
$ 265.71 million $ 10.77 million
Feb 14, 2026 $ 12.83
+1.51%
$ 269.52 million $ 10.2 million
Feb 13, 2026 $ 12.64
+3.97%
$ 265.5 million $ 10.09 million
Feb 12, 2026 $ 12.16
-1.37%
$ 255.37 million $ 10.16 million
Feb 11, 2026 $ 12.32
-2.60%
$ 258.74 million $ 9.44 million
Feb 10, 2026 $ 12.65
-1.85%
$ 265.72 million $ 9.28 million
Feb 9, 2026 $ 12.9
-0.36%
$ 270.92 million $ 9.6 million
Feb 8, 2026 $ 12.95
-0.30%
$ 271.91 million $ 9.28 million
Feb 7, 2026 $ 12.99
-1.89%
$ 272.73 million $ 9.13 million
Feb 6, 2026 $ 13.23
+11.89%
$ 277.89 million $ 8.86 million
Feb 5, 2026 $ 11.83
-11.23%
$ 248.35 million $ 10.3 million