UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 15.37
+0.00%
$ 322.87 million $ 13.71 million
11:25 AM $ 15.37
+0.00%
$ 322.87 million $ 13.72 million
11:24 AM $ 15.38
+0.00%
$ 323.08 million $ 13.72 million
11:20 AM $ 15.38
+0.00%
$ 323.08 million $ 13.72 million
11:19 AM $ 15.39
+0.00%
$ 323.13 million $ 13.72 million
11:15 AM $ 15.39
+0.00%
$ 323.13 million $ 13.72 million
11:14 AM $ 15.38
+0.00%
$ 322.88 million $ 13.72 million
11:10 AM $ 15.38
+0.00%
$ 322.88 million $ 13.71 million
11:09 AM $ 15.39
+0.00%
$ 323.09 million $ 13.71 million
11:05 AM $ 15.39
+0.00%
$ 323.09 million $ 13.7 million
11:04 AM $ 15.4
+0.00%
$ 323.38 million $ 13.7 million
11:00 AM $ 15.4
+0.00%
$ 323.38 million $ 13.71 million
10:59 AM $ 15.4
+0.00%
$ 323.39 million $ 13.71 million
10:55 AM $ 15.41
+0.00%
$ 323.39 million $ 13.7 million
10:54 AM $ 15.39
+0.00%
$ 323.26 million $ 13.7 million
10:50 AM $ 15.39
+0.00%
$ 323.26 million $ 13.72 million
10:49 AM $ 15.39
+0.00%
$ 323.24 million $ 13.72 million
10:45 AM $ 15.35
+0.00%
$ 323.24 million $ 13.72 million
10:44 AM $ 15.35
+0.00%
$ 322.32 million $ 13.72 million
10:40 AM $ 15.36
+0.00%
$ 322.32 million $ 13.73 million
10:39 AM $ 15.37
+0.00%
$ 322.84 million $ 13.73 million
10:35 AM $ 15.37
+0.00%
$ 322.84 million $ 13.74 million
10:34 AM $ 15.37
+0.00%
$ 322.84 million $ 13.74 million
10:30 AM $ 15.37
+0.00%
$ 322.84 million $ 13.73 million
10:29 AM $ 15.37
+0.00%
$ 322.8 million $ 13.73 million
10:25 AM $ 15.37
+0.00%
$ 322.8 million $ 13.73 million
10:24 AM $ 15.38
+0.00%
$ 322.89 million $ 13.73 million
10:20 AM $ 15.38
+0.00%
$ 322.89 million $ 13.72 million
10:19 AM $ 15.38
+0.00%
$ 322.89 million $ 13.72 million
10:15 AM $ 15.38
+0.00%
$ 322.89 million $ 13.72 million
10:14 AM $ 15.37
+0.00%
$ 322.83 million $ 13.72 million
10:10 AM $ 15.37
+0.00%
$ 322.83 million $ 13.74 million
10:09 AM $ 15.36
+0.00%
$ 322.49 million $ 13.74 million
10:05 AM $ 15.36
+0.00%
$ 322.49 million $ 13.74 million
10:04 AM $ 15.36
+0.00%
$ 322.49 million $ 13.74 million
10:00 AM $ 15.35
+0.00%
$ 322.49 million $ 13.74 million
9:59 AM $ 15.35
+0.00%
$ 322.38 million $ 13.74 million
9:55 AM $ 15.34
+0.00%
$ 322.38 million $ 13.73 million
9:54 AM $ 15.34
+0.00%
$ 322.12 million $ 13.73 million
9:50 AM $ 15.35
+0.00%
$ 322.12 million $ 13.75 million
9:49 AM $ 15.35
+0.00%
$ 322.27 million $ 13.75 million
9:45 AM $ 15.35
+0.00%
$ 322.27 million $ 13.76 million
9:44 AM $ 15.35
+0.00%
$ 322.3 million $ 13.76 million
9:40 AM $ 15.36
+0.00%
$ 322.3 million $ 13.79 million
9:39 AM $ 15.36
+0.00%
$ 322.52 million $ 13.79 million
9:35 AM $ 15.38
+0.00%
$ 322.52 million $ 13.77 million
9:34 AM $ 15.38
+0.00%
$ 323 million $ 13.77 million
9:30 AM $ 15.36
+0.00%
$ 323 million $ 13.78 million
9:29 AM $ 15.36
+0.00%
$ 322.49 million $ 13.78 million
9:25 AM $ 15.35
+0.00%
$ 322.49 million $ 13.79 million