UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 5.07
-10.58%
$ 107.15 million $ 39.47 million
May 12 $ 5.5
-6.43%
$ 118.82 million $ 39.83 million
May 5 $ 5.91
+16.95%
$ 123.56 million $ 38.74 million
Apr 28 $ 5.14
+2.50%
$ 106.14 million $ 39.36 million
Apr 21 $ 5.01
+2.65%
$ 105.3 million $ 44.9 million
Apr 14 $ 4.9
-5.84%
$ 102.66 million $ 35.8 million
Apr 7 $ 5.31
+10.43%
$ 109.44 million $ 14.8 million
Mar 24 $ 0.783
-88.07%
$ -- $ 12.53 million
Mar 17 $ 6.4
-5.86%
$ 137.77 million $ 22.89 million
Mar 10 $ 6.97
-12.00%
$ 143.04 million $ 22.26 million
Mar 3 $ 8.46
-15.32%
$ 166.53 million $ 25.44 million
Feb 24 $ 9.99
-5.30%
$ 209.89 million $ 28.35 million
Feb 17 $ 10.55
+7.08%
$ 221.63 million $ 18.35 million
Feb 10 $ 10
+10.19%
$ 206.82 million $ 6.49 million
Feb 3 $ 9.15
-15.12%
$ 190.62 million $ 12.61 million
Jan 27 $ 10.78
-2.20%
$ 226.33 million $ 17.15 million
Jan 20 $ 11.29
+3.98%
$ 231.48 million $ 14.12 million
Jan 13 $ 11.24
+12.99%
$ 228.54 million $ 13.74 million
Jan 6 $ 9.99
-14.93%
$ 208.93 million $ 14.41 million
Dec 30 $ 12.63
-2.62%
$ 246.78 million $ 8.01 million
Dec 23 $ 11.92
+12.38%
$ 272.29 million $ 10.03 million
Dec 16 $ 11.34
-2.54%
$ 222.76 million $ 7.36 million
Dec 9 $ 11.28
-12.25%
$ 244.27 million $ 4.86 million
Dec 2 $ 12.78
+3.23%
$ 270.64 million $ 5.3 million
Nov 25 $ 12.38
+1.22%
$ 260.04 million $ 5.23 million
Nov 18 $ 12.22
+0.59%
$ 256.64 million $ 3.36 million
Nov 11 $ 12.25
+5.37%
$ 255.17 million $ 3.35 million
Nov 4 $ 11.27
+8.22%
$ 243.97 million $ 3.41 million
Oct 28 $ 10.42
+0.10%
$ 218.86 million $ 3.58 million
Oct 21 $ 10.26
-9.23%
$ 218.69 million $ 3.27 million
Oct 14 $ 11.31
+2.32%
$ 237.46 million $ 3.89 million
Oct 7 $ 11.12
+8.83%
$ 232.04 million $ 3.27 million
Sep 30 $ 9.65
-6.92%
$ 214.76 million $ 3.31 million
Sep 23 $ 10.38
+27.40%
$ 218.02 million $ 3.31 million
Sep 16 $ 8.17
+17.35%
$ 171.12 million $ 3.24 million
Sep 9 $ 6.43
+15.69%
$ 146.36 million $ 2.66 million
Sep 2 $ 5.14
+4.57%
$ 116.76 million $ 2.78 million
Aug 26 $ 4.91
+11.34%
$ 103.21 million $ 2.97 million
Aug 19 $ 4.37
+6.52%
$ 92.66 million $ 2.73 million
Aug 12 $ 4.08
+10.17%
$ 86.06 million $ 2.73 million
Aug 5 $ 3.82
+4.03%
$ 77.83 million $ 2.94 million
Jul 29 $ 4.37
-22.17%
$ 77.3 million $ 4.27 million
Jul 22 $ 5.58
-29.15%
$ 117.99 million $ 4.27 million
Jul 15 $ 7.9
+11.24%
$ 165.41 million $ 3.31 million
Download