UNIFI Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 13.37
-2.99%
$ 280.69 million $ 9.53 million
Feb 3, 2026 $ 13.78
-3.84%
$ 289.32 million $ 9.2 million
Feb 2, 2026 $ 14.34
+36.42%
$ 301.07 million $ 8.97 million
Feb 1, 2026 $ 10.51
-9.20%
$ 220.79 million $ 10.14 million
Jan 31, 2026 $ 11.55
-10.48%
$ 242.59 million $ 9.71 million
Jan 30, 2026 $ 12.9
-5.07%
$ 270.83 million $ 9.82 million
Jan 29, 2026 $ 13.58
-6.40%
$ 285.28 million $ 8.92 million
Jan 28, 2026 $ 14.51
-0.29%
$ 304.67 million $ 11.25 million
Jan 27, 2026 $ 14.55
+3.28%
$ 305.56 million $ 10.16 million
Jan 26, 2026 $ 14.11
+4.19%
$ 296.37 million $ 9.59 million
Jan 25, 2026 $ 13.57
-4.61%
$ 284.88 million $ 10.25 million
Jan 24, 2026 $ 14.22
-0.08%
$ 298.66 million $ 9.89 million
Jan 23, 2026 $ 14.23
+0.02%
$ 298.88 million $ 8.72 million
Jan 22, 2026 $ 14.21
-1.16%
$ 298.46 million $ 11.89 million
Jan 21, 2026 $ 14.38
+5.62%
$ 301.98 million $ 9.59 million
Jan 20, 2026 $ 13.62
-7.85%
$ 285.92 million $ 9.49 million
Jan 19, 2026 $ 14.77
+4.20%
$ 310.2 million $ 10.12 million
Jan 18, 2026 $ 14.22
-0.56%
$ 298.52 million $ 9.47 million
Jan 17, 2026 $ 14.3
+0.49%
$ 300.21 million $ 9.54 million
Jan 16, 2026 $ 14.23
-0.68%
$ 298.73 million $ 9.61 million
Jan 15, 2026 $ 14.32
-1.23%
$ 300.79 million $ 9.5 million
Jan 14, 2026 $ 14.5
+0.96%
$ 304.54 million $ 11.02 million
Jan 13, 2026 $ 14.34
+6.38%
$ 301.22 million $ 9.71 million
Jan 12, 2026 $ 13.48
-0.95%
$ 283.15 million $ 9.45 million
Jan 11, 2026 $ 13.61
+1.15%
$ 285.91 million $ 10.32 million
Jan 10, 2026 $ 13.46
-0.12%
$ 282.66 million $ 10.47 million
Jan 9, 2026 $ 13.48
-0.56%
$ 283 million $ 9.28 million
Jan 8, 2026 $ 13.55
+1.08%
$ 284.59 million $ 7.19 million
Jan 7, 2026 $ 13.41
+9.24%
$ 281.54 million $ 11.41 million
Jan 6, 2026 $ 12.27
+3.21%
$ 257.73 million $ 10.07 million
Jan 5, 2026 $ 11.89
+2.75%
$ 249.71 million $ 8.93 million
Jan 4, 2026 $ 11.57
+0.64%
$ 243.03 million $ 11.27 million
Jan 3, 2026 $ 11.5
-0.21%
$ 241.5 million $ 8.43 million
Jan 2, 2026 $ 11.52
+4.17%
$ 242.01 million $ 10.72 million
Jan 1, 2026 $ 11.06
+0.89%
$ 232.28 million $ 8.43 million
Dec 31, 2025 $ 10.96
-1.93%
$ 230.23 million $ 11.03 million
Dec 30, 2025 $ 11.15
-10.83%
$ 234.7 million $ 7.87 million
Dec 29, 2025 $ 12.5
+2.85%
$ 262.64 million $ 9.18 million
Dec 28, 2025 $ 12.18
+0.01%
$ 255.26 million $ 8.58 million
Dec 27, 2025 $ 12.16
+0.42%
$ 255.86 million $ 11.44 million
Dec 26, 2025 $ 12.15
+1.00%
$ 254.54 million $ 9.49 million
Dec 25, 2025 $ 12.04
-1.37%
$ 252.59 million $ 10.1 million
Dec 24, 2025 $ 12.25
+0.02%
$ 256.1 million $ 9.6 million
Dec 23, 2025 $ 12.26
-1.25%
$ 257.16 million $ 8.45 million
Dec 22, 2025 $ 12.43
+1.17%
$ 260.6 million $ 12.14 million
Dec 21, 2025 $ 12.25
+0.55%
$ 258.28 million $ 8.05 million
Dec 20, 2025 $ 12.2
+0.29%
$ 255.59 million $ 9.92 million
Dec 19, 2025 $ 12.25
+8.14%
$ 255.49 million $ 9.04 million
Dec 18, 2025 $ 11.34
+0.35%
$ 237.91 million $ 10.43 million
Dec 17, 2025 $ 11.29
-4.34%
$ 237.19 million $ 10.05 million