UNIFI Historical Data

UNIFI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 15.32
-0.03%
$ 321.8 million $ 12.04 million
May 9, 11 AM $ 15.33
+0.23%
$ 321.97 million $ 12.06 million
May 9, 10 AM $ 15.3
-0.09%
$ 321.25 million $ 12.07 million
May 9, 9 AM $ 15.31
-0.25%
$ 321.53 million $ 12 million
May 9, 8 AM $ 15.34
+0.22%
$ 322.18 million $ 11.99 million
May 9, 7 AM $ 15.3
-0.01%
$ 321.37 million $ 12.04 million
May 9, 6 AM $ 15.3
-0.10%
$ 321.4 million $ 11.95 million
May 9, 5 AM $ 15.33
-0.05%
$ 321.84 million $ 11.95 million
May 9, 4 AM $ 15.34
+0.15%
$ 322.22 million $ 11.94 million
May 9, 3 AM $ 15.32
-0.12%
$ 321.62 million $ 11.61 million
May 9, 2 AM $ 15.33
+0.01%
$ 322.01 million $ 11.03 million
May 9, 1 AM $ 15.35
+0.32%
$ 322.35 million $ 10.36 million
May 9, 12 AM $ 15.3
+0.11%
$ 321.3 million $ 10.23 million
May 8, 11 PM $ 15.29
-0.14%
$ 320.99 million $ 10.19 million
May 8, 10 PM $ 15.31
-0.02%
$ 321.5 million $ 10.23 million
May 8, 9 PM $ 15.31
+0.09%
$ 321.43 million $ 10.14 million
May 8, 8 PM $ 15.3
+0.10%
$ 321.24 million $ 10.12 million
May 8, 7 PM $ 15.28
+0.02%
$ 320.85 million $ 9.05 million
May 8, 6 PM $ 15.28
+0.08%
$ 320.83 million $ 8.4 million
May 8, 5 PM $ 15.29
+0.38%
$ 321.07 million $ 8.45 million
May 8, 4 PM $ 15.23
-0.45%
$ 319.83 million $ 9.4 million
May 8, 3 PM $ 15.28
-0.11%
$ 320.79 million $ 9.88 million
May 8, 2 PM $ 15.29
+0.61%
$ 321.15 million $ 10.01 million
May 8, 1 PM $ 15.2
-0.53%
$ 319.28 million $ 10.05 million
May 8, 12 PM $ 15.26
-0.20%
$ 320.53 million $ 10.11 million
May 8, 11 AM $ 15.3
-0.02%
$ 321.31 million $ 10.15 million
May 8, 10 AM $ 15.31
+0.48%
$ 321.42 million $ 10.21 million
May 8, 9 AM $ 15.23
-0.04%
$ 319.78 million $ 10.32 million
May 8, 8 AM $ 15.23
+0.26%
$ 319.91 million $ 10.35 million
May 8, 7 AM $ 15.19
+0.27%
$ 319.08 million $ 10.31 million
May 8, 6 AM $ 15.16
-0.24%
$ 318.37 million $ 10.36 million
May 8, 5 AM $ 15.2
-0.06%
$ 319.24 million $ 10.36 million
May 8, 4 AM $ 15.2
+0.07%
$ 319.13 million $ 10.13 million
May 8, 3 AM $ 15.19
+0.00%
$ 318.93 million $ 9.45 million
May 8, 2 AM $ 15.19
-0.08%
$ 319.06 million $ 8.89 million
May 8, 1 AM $ 15.21
-0.01%
$ 319.37 million $ 8.93 million
May 8, 12 AM $ 15.21
-0.31%
$ 319.41 million $ 8.98 million
May 7, 11 PM $ 15.26
+0.19%
$ 320.46 million $ 8.99 million
May 7, 10 PM $ 15.23
+0.07%
$ 319.84 million $ 9.01 million
May 7, 9 PM $ 15.22
-0.11%
$ 319.62 million $ 9.1 million
May 7, 8 PM $ 15.24
-0.22%
$ 319.97 million $ 10.14 million
May 7, 7 PM $ 15.26
-0.21%
$ 320.51 million $ 10.11 million
May 7, 6 PM $ 15.26
-0.07%
$ 320.52 million $ 10.21 million
May 7, 5 PM $ 15.27
+0.34%
$ 320.72 million $ 9.99 million
May 7, 4 PM $ 15.24
-0.15%
$ 320.09 million $ 8.69 million
May 7, 3 PM $ 15.27
-0.19%
$ 320.6 million $ 8.03 million
May 7, 2 PM $ 15.3
-0.36%
$ 321.21 million $ 8.12 million
May 7, 1 PM $ 15.35
-0.73%
$ 322.36 million $ 9.03 million
May 7, 12 PM $ 15.45
+0.18%
$ 324.54 million $ 9.59 million
May 7, 11 AM $ 15.42
-0.07%
$ 323.78 million $ 9.7 million