UNIFI Historical Data

UNIFI Page 4
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 15.35
+0.00%
$ 322.49 million $ 13.79 million
9:24 AM $ 15.35
+0.00%
$ 322.3 million $ 13.79 million
9:20 AM $ 15.36
+0.00%
$ 322.3 million $ 13.78 million
9:19 AM $ 15.36
+0.00%
$ 322.58 million $ 13.78 million
9:15 AM $ 15.36
+0.00%
$ 322.58 million $ 13.78 million
9:14 AM $ 15.36
+0.00%
$ 322.65 million $ 13.78 million
9:10 AM $ 15.36
+0.00%
$ 322.65 million $ 13.78 million
9:09 AM $ 15.36
+0.00%
$ 322.49 million $ 13.78 million
9:05 AM $ 15.36
+0.00%
$ 322.49 million $ 13.79 million
9:04 AM $ 15.37
+0.00%
$ 322.78 million $ 13.79 million
9:00 AM $ 15.37
+0.00%
$ 322.78 million $ 13.79 million
8:59 AM $ 15.36
+0.00%
$ 322.61 million $ 13.79 million
8:55 AM $ 15.36
+0.00%
$ 322.61 million $ 13.79 million
8:54 AM $ 15.36
+0.00%
$ 322.61 million $ 13.79 million
8:50 AM $ 15.37
+0.00%
$ 322.61 million $ 13.79 million
8:49 AM $ 15.38
+0.00%
$ 323.02 million $ 13.79 million
8:45 AM $ 15.38
+0.00%
$ 323.02 million $ 13.8 million
8:44 AM $ 15.38
+0.00%
$ 322.88 million $ 13.8 million
8:40 AM $ 15.38
+0.00%
$ 322.88 million $ 13.82 million
8:39 AM $ 15.38
+0.00%
$ 322.88 million $ 13.82 million
8:35 AM $ 15.36
+0.00%
$ 322.88 million $ 13.84 million
8:34 AM $ 15.36
+0.00%
$ 322.57 million $ 13.84 million
8:30 AM $ 15.36
+0.00%
$ 322.57 million $ 13.8 million
8:29 AM $ 15.37
+0.00%
$ 322.84 million $ 13.8 million
8:25 AM $ 15.37
+0.00%
$ 322.84 million $ 13.77 million
8:24 AM $ 15.37
+0.00%
$ 322.73 million $ 13.77 million
8:20 AM $ 15.37
+0.00%
$ 322.73 million $ 13.78 million
8:19 AM $ 15.39
+0.00%
$ 323.11 million $ 13.78 million
8:15 AM $ 15.39
+0.00%
$ 323.11 million $ 13.76 million
8:14 AM $ 15.39
+0.00%
$ 323.14 million $ 13.76 million
8:10 AM $ 15.39
+0.00%
$ 323.14 million $ 13.7 million
8:09 AM $ 15.4
+0.00%
$ 323.35 million $ 13.7 million
8:05 AM $ 15.4
+0.00%
$ 323.35 million $ 13.67 million
8:04 AM $ 15.41
+0.00%
$ 323.66 million $ 13.67 million
8:00 AM $ 15.41
+0.00%
$ 323.66 million $ 13.61 million
7:59 AM $ 15.41
+0.00%
$ 323.66 million $ 13.61 million
7:55 AM $ 15.42
+0.00%
$ 323.66 million $ 13.57 million
7:54 AM $ 15.41
+0.00%
$ 323.54 million $ 13.57 million
7:50 AM $ 15.41
+0.00%
$ 323.54 million $ 13.5 million
7:49 AM $ 15.41
+0.00%
$ 323.71 million $ 13.5 million
7:45 AM $ 15.41
+0.00%
$ 323.71 million $ 13.45 million
7:44 AM $ 15.41
+0.00%
$ 323.62 million $ 13.45 million
7:40 AM $ 15.41
+0.00%
$ 323.62 million $ 13.42 million
7:39 AM $ 15.41
+0.00%
$ 323.54 million $ 13.42 million
7:35 AM $ 15.41
+0.00%
$ 323.54 million $ 13.37 million
7:34 AM $ 15.41
+0.00%
$ 323.55 million $ 13.37 million
7:30 AM $ 15.43
+0.00%
$ 323.55 million $ 13.28 million
7:29 AM $ 15.43
+0.00%
$ 323.96 million $ 13.28 million
7:25 AM $ 15.43
+0.00%
$ 323.96 million $ 13.21 million
7:24 AM $ 15.39
+0.00%
$ 323.21 million $ 13.21 million