UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 15.42
-0.07%
$ 323.78 million $ 9.7 million
May 7, 10 AM $ 15.43
-0.08%
$ 324.07 million $ 9.8 million
May 7, 9 AM $ 15.44
-0.21%
$ 324.34 million $ 9.91 million
May 7, 8 AM $ 15.49
-0.32%
$ 325.26 million $ 9.96 million
May 7, 7 AM $ 15.54
+0.12%
$ 326.31 million $ 10.02 million
May 7, 6 AM $ 15.51
+0.37%
$ 325.7 million $ 10.04 million
May 7, 5 AM $ 15.45
+0.11%
$ 324.55 million $ 10.12 million
May 7, 4 AM $ 15.44
-0.06%
$ 324.21 million $ 10.25 million
May 7, 3 AM $ 15.45
-0.12%
$ 324.39 million $ 10.38 million
May 7, 2 AM $ 15.47
-0.15%
$ 324.78 million $ 10.41 million
May 7, 1 AM $ 15.51
+0.30%
$ 325.62 million $ 10.51 million
May 7, 12 AM $ 15.46
-0.43%
$ 324.73 million $ 10.59 million
May 6, 11 PM $ 15.53
+0.03%
$ 326.15 million $ 10.57 million
May 6, 10 PM $ 15.53
-0.19%
$ 326.05 million $ 10.66 million
May 6, 9 PM $ 15.56
+0.20%
$ 326.76 million $ 10.75 million
May 6, 8 PM $ 15.52
-0.12%
$ 325.83 million $ 9.79 million
May 6, 7 PM $ 15.53
+0.10%
$ 326.22 million $ 9.67 million
May 6, 6 PM $ 15.52
-0.03%
$ 326.02 million $ 9.45 million
May 6, 5 PM $ 15.53
-0.28%
$ 326.1 million $ 9.73 million
May 6, 4 PM $ 15.57
-0.01%
$ 327.04 million $ 10.52 million
May 6, 3 PM $ 15.57
-0.05%
$ 327.07 million $ 10.79 million
May 6, 2 PM $ 15.58
-0.13%
$ 327.23 million $ 10.6 million
May 6, 1 PM $ 15.6
-0.69%
$ 327.6 million $ 9.89 million
May 6, 12 PM $ 15.71
-0.16%
$ 329.87 million $ 10 million
May 6, 11 AM $ 15.73
+0.32%
$ 330.4 million $ 10.83 million
May 6, 10 AM $ 15.68
+0.29%
$ 329.36 million $ 10.9 million
May 6, 9 AM $ 15.62
-0.17%
$ 327.95 million $ 10.81 million
May 6, 8 AM $ 15.62
+0.61%
$ 327.92 million $ 10.73 million
May 6, 7 AM $ 15.53
-0.06%
$ 326.21 million $ 11.07 million
May 6, 6 AM $ 15.54
+0.36%
$ 326.32 million $ 11.15 million
May 6, 5 AM $ 15.48
-0.20%
$ 325 million $ 10.97 million
May 6, 4 AM $ 15.51
-0.34%
$ 325.67 million $ 10.72 million
May 6, 3 AM $ 15.56
+0.31%
$ 326.85 million $ 10.46 million
May 6, 2 AM $ 15.51
-0.11%
$ 325.78 million $ 10.34 million
May 6, 1 AM $ 15.52
+0.40%
$ 325.99 million $ 10.64 million
May 6, 12 AM $ 15.46
+0.13%
$ 324.69 million $ 10.83 million
May 5, 11 PM $ 15.44
-0.23%
$ 324.29 million $ 10.74 million
May 5, 10 PM $ 15.49
-0.32%
$ 325.21 million $ 10.53 million
May 5, 9 PM $ 15.54
-0.10%
$ 326.41 million $ 10.3 million
May 5, 8 PM $ 15.56
-0.07%
$ 326.74 million $ 10.12 million
May 5, 7 PM $ 15.57
+0.12%
$ 326.96 million $ 10.22 million
May 5, 6 PM $ 15.54
+0.27%
$ 326.42 million $ 10.34 million
May 5, 5 PM $ 15.5
-0.04%
$ 325.56 million $ 10.14 million
May 5, 4 PM $ 15.51
-0.25%
$ 325.78 million $ 9.33 million
May 5, 3 PM $ 15.55
+0.29%
$ 326.6 million $ 8.92 million
May 5, 2 PM $ 15.49
-0.05%
$ 325.21 million $ 8.86 million
May 5, 1 PM $ 15.54
+0.36%
$ 326.41 million $ 8.69 million
May 5, 12 PM $ 15.49
+0.32%
$ 325.24 million $ 8 million
May 5, 11 AM $ 15.43
+0.10%
$ 324.07 million $ 7.13 million
May 5, 10 AM $ 15.42
+0.32%
$ 323.9 million $ 7.93 million