UNIFI Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 15.42
+0.32%
$ 323.9 million $ 7.93 million
May 5, 9 AM $ 15.38
-0.27%
$ 322.93 million $ 9.16 million
May 5, 8 AM $ 15.42
+0.05%
$ 323.8 million $ 9.58 million
May 5, 7 AM $ 15.42
-0.05%
$ 323.87 million $ 9.32 million
May 5, 6 AM $ 15.43
-0.06%
$ 324.03 million $ 9.25 million
May 5, 5 AM $ 15.43
-0.12%
$ 324.07 million $ 9.32 million
May 5, 4 AM $ 15.45
+0.17%
$ 324.46 million $ 9.49 million
May 5, 3 AM $ 15.44
+0.41%
$ 324.17 million $ 9.67 million
May 5, 2 AM $ 15.38
+0.34%
$ 323 million $ 9.8 million
May 5, 1 AM $ 15.33
+0.33%
$ 321.93 million $ 9.35 million
May 5, 12 AM $ 15.28
+0.26%
$ 320.86 million $ 9.2 million
May 4, 11 PM $ 15.24
-0.24%
$ 319.96 million $ 9.36 million
May 4, 10 PM $ 15.28
-0.21%
$ 320.86 million $ 9.43 million
May 4, 9 PM $ 15.31
+0.36%
$ 321.53 million $ 9.56 million
May 4, 8 PM $ 15.26
-0.18%
$ 320.38 million $ 9.69 million
May 4, 7 PM $ 15.26
-0.20%
$ 320.55 million $ 9.69 million
May 4, 6 PM $ 15.29
-0.45%
$ 321.18 million $ 10.14 million
May 4, 5 PM $ 15.39
+0.88%
$ 323.14 million $ 10.31 million
May 4, 4 PM $ 15.28
+0.28%
$ 320.9 million $ 10.24 million
May 4, 3 PM $ 15.24
-0.30%
$ 319.99 million $ 10.18 million
May 4, 2 PM $ 15.34
+2.07%
$ 322.09 million $ 10.25 million
May 4, 1 PM $ 15.03
-0.13%
$ 315.71 million $ 10.2 million
May 4, 12 PM $ 15.06
+0.03%
$ 316.19 million $ 10.14 million
May 4, 11 AM $ 15.05
-0.01%
$ 316.05 million $ 10.03 million
May 4, 10 AM $ 15.09
-1.06%
$ 316.89 million $ 9.02 million
May 4, 9 AM $ 15.25
+0.32%
$ 320.35 million $ 7.68 million
May 4, 8 AM $ 15.19
-0.07%
$ 318.98 million $ 7.27 million
May 4, 7 AM $ 15.2
-0.38%
$ 319.19 million $ 7.1 million
May 4, 6 AM $ 15.25
+0.03%
$ 320.35 million $ 7.05 million
May 4, 5 AM $ 15.25
-0.42%
$ 320.29 million $ 7.05 million
May 4, 4 AM $ 15.33
+0.21%
$ 321.99 million $ 6.94 million
May 4, 3 AM $ 15.3
+0.04%
$ 321.38 million $ 6.85 million
May 4, 2 AM $ 15.31
+1.22%
$ 321.6 million $ 6.73 million
May 4, 1 AM $ 15.08
+0.75%
$ 316.61 million $ 6.67 million
May 4, 12 AM $ 14.98
+0.01%
$ 314.53 million $ 6.91 million
May 3, 11 PM $ 14.97
-0.88%
$ 314.47 million $ 7.86 million
May 3, 10 PM $ 15.13
+0.64%
$ 317.7 million $ 9.05 million
May 3, 9 PM $ 15.02
-0.28%
$ 315.36 million $ 9.25 million
May 3, 8 PM $ 15.05
+0.26%
$ 316.1 million $ 10.17 million
May 3, 7 PM $ 15.02
+0.05%
$ 315.43 million $ 10.46 million
May 3, 6 PM $ 15.02
-0.03%
$ 315.49 million $ 10.15 million
May 3, 5 PM $ 15.03
+0.07%
$ 315.58 million $ 9.93 million
May 3, 4 PM $ 15.02
+0.12%
$ 315.38 million $ 9.85 million
May 3, 3 PM $ 15
-0.18%
$ 314.95 million $ 9.81 million
May 3, 2 PM $ 15.02
+0.10%
$ 315.44 million $ 9.96 million
May 3, 1 PM $ 15
-0.02%
$ 314.94 million $ 10.79 million
May 3, 12 PM $ 15
-0.01%
$ 315.02 million $ 10.93 million
May 3, 11 AM $ 15.02
+0.38%
$ 315.37 million $ 10.89 million
May 3, 10 AM $ 14.96
-0.12%
$ 314.12 million $ 11.33 million
May 3, 9 AM $ 14.98
+0.06%
$ 314.48 million $ 11.68 million