UNIFI Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 14.98
+0.06%
$ 314.48 million $ 11.68 million
May 3, 8 AM $ 14.98
+0.10%
$ 314.51 million $ 11.65 million
May 3, 7 AM $ 14.96
+0.13%
$ 314.25 million $ 11.57 million
May 3, 6 AM $ 14.95
+0.07%
$ 313.85 million $ 11.49 million
May 3, 5 AM $ 14.93
+0.10%
$ 313.54 million $ 11.76 million
May 3, 4 AM $ 14.92
-0.04%
$ 313.24 million $ 12.61 million
May 3, 3 AM $ 14.92
+0.01%
$ 313.37 million $ 13.49 million
May 3, 2 AM $ 14.92
-0.13%
$ 313.37 million $ 13.73 million
May 3, 1 AM $ 14.94
-0.27%
$ 313.75 million $ 13.76 million
May 3, 12 AM $ 14.98
-0.09%
$ 314.61 million $ 13.49 million
May 2, 11 PM $ 14.99
-0.27%
$ 314.87 million $ 12.84 million
May 2, 10 PM $ 15.02
-0.09%
$ 315.32 million $ 11.6 million
May 2, 9 PM $ 15.04
+0.51%
$ 315.75 million $ 11.24 million
May 2, 8 PM $ 14.96
-0.04%
$ 314.19 million $ 10.25 million
May 2, 7 PM $ 14.97
+0.06%
$ 314.38 million $ 9.77 million
May 2, 6 PM $ 14.96
+0.16%
$ 314.16 million $ 9.56 million
May 2, 5 PM $ 14.94
-0.15%
$ 313.76 million $ 9.69 million
May 2, 4 PM $ 14.96
-0.04%
$ 314.24 million $ 10.69 million
May 2, 3 PM $ 14.96
+0.05%
$ 314.26 million $ 10.95 million
May 2, 2 PM $ 14.96
-0.02%
$ 314.11 million $ 10.72 million
May 2, 1 PM $ 14.95
+0.25%
$ 314.04 million $ 9.78 million
May 2, 12 PM $ 14.91
+0.11%
$ 313.1 million $ 9.59 million
May 2, 11 AM $ 14.89
-0.22%
$ 312.64 million $ 9.55 million
May 2, 10 AM $ 14.92
-0.05%
$ 313.3 million $ 8.97 million
May 2, 9 AM $ 14.92
-0.08%
$ 313.4 million $ 8.58 million
May 2, 8 AM $ 14.94
+0.14%
$ 313.81 million $ 8.61 million
May 2, 7 AM $ 14.92
-0.08%
$ 313.37 million $ 8.64 million
May 2, 6 AM $ 14.94
+0.13%
$ 313.79 million $ 8.89 million
May 2, 5 AM $ 14.92
+0.05%
$ 313.38 million $ 9.28 million
May 2, 4 AM $ 14.91
-0.29%
$ 313.18 million $ 8.93 million
May 2, 3 AM $ 14.96
-0.11%
$ 314.09 million $ 8.11 million
May 2, 2 AM $ 14.97
+0.23%
$ 314.28 million $ 8.28 million
May 2, 1 AM $ 14.93
-0.05%
$ 313.6 million $ 8.76 million
May 2, 12 AM $ 14.94
+0.29%
$ 313.76 million $ 8.74 million
May 1, 11 PM $ 14.9
+0.01%
$ 312.86 million $ 8.77 million
May 1, 10 PM $ 14.9
-0.07%
$ 312.82 million $ 9.06 million
May 1, 9 PM $ 14.91
+0.30%
$ 313.02 million $ 9.26 million
May 1, 8 PM $ 14.86
-0.68%
$ 312.08 million $ 10.18 million
May 1, 7 PM $ 14.96
-0.04%
$ 314.22 million $ 10.48 million
May 1, 6 PM $ 14.96
-0.03%
$ 314.16 million $ 11.54 million
May 1, 5 PM $ 14.97
+0.29%
$ 314.28 million $ 12.34 million
May 1, 4 PM $ 14.92
-0.26%
$ 313.38 million $ 11.71 million
May 1, 3 PM $ 14.96
+0.14%
$ 314.18 million $ 12.14 million
May 1, 2 PM $ 14.94
-0.47%
$ 313.73 million $ 13.16 million
May 1, 1 PM $ 15.01
+0.91%
$ 315.21 million $ 13.48 million
May 1, 12 PM $ 14.88
+0.73%
$ 312.38 million $ 13.63 million
May 1, 11 AM $ 14.77
+0.26%
$ 310.11 million $ 13.77 million
May 1, 10 AM $ 14.73
-0.12%
$ 309.32 million $ 13.92 million
May 1, 9 AM $ 14.75
-0.05%
$ 309.71 million $ 13.93 million
May 1, 8 AM $ 14.75
+0.33%
$ 309.85 million $ 14.01 million