UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 14.75
+0.33%
$ 309.85 million $ 14.01 million
May 1, 7 AM $ 14.71
+0.18%
$ 308.82 million $ 14.13 million
May 1, 6 AM $ 14.7
-0.08%
$ 308.75 million $ 13.99 million
May 1, 5 AM $ 14.71
+0.18%
$ 308.97 million $ 13.33 million
May 1, 4 AM $ 14.69
-0.17%
$ 308.42 million $ 12.84 million
May 1, 3 AM $ 14.71
+0.72%
$ 308.94 million $ 12.78 million
May 1, 2 AM $ 14.61
-0.08%
$ 306.73 million $ 12.33 million
May 1, 1 AM $ 14.62
+0.26%
$ 306.97 million $ 11.89 million
May 1, 12 AM $ 14.58
+0.15%
$ 306.16 million $ 11.78 million
Apr 30, 11 PM $ 14.56
+0.13%
$ 305.72 million $ 11.37 million
Apr 30, 10 PM $ 14.54
-0.13%
$ 305.32 million $ 11.05 million
Apr 30, 9 PM $ 14.56
-0.20%
$ 305.72 million $ 10.91 million
Apr 30, 8 PM $ 14.59
-0.03%
$ 306.34 million $ 10.13 million
Apr 30, 7 PM $ 14.59
+0.09%
$ 306.43 million $ 10 million
Apr 30, 6 PM $ 14.58
+0.20%
$ 306.14 million $ 8.9 million
Apr 30, 5 PM $ 14.54
-0.15%
$ 305.34 million $ 7.96 million
Apr 30, 4 PM $ 14.57
-0.22%
$ 305.96 million $ 7.74 million
Apr 30, 3 PM $ 14.6
+0.30%
$ 306.62 million $ 7.07 million
Apr 30, 2 PM $ 14.56
-0.15%
$ 305.71 million $ 6.13 million
Apr 30, 1 PM $ 14.58
+0.20%
$ 306.17 million $ 5.97 million
Apr 30, 12 PM $ 14.55
+0.39%
$ 305.57 million $ 5.92 million
Apr 30, 11 AM $ 14.49
+0.00%
$ 304.36 million $ 5.82 million
Apr 30, 10 AM $ 14.49
-0.09%
$ 304.35 million $ 6 million
Apr 30, 9 AM $ 14.52
+0.12%
$ 304.86 million $ 6.64 million
Apr 30, 8 AM $ 14.5
-0.15%
$ 304.45 million $ 7.44 million
Apr 30, 7 AM $ 14.52
+0.43%
$ 304.83 million $ 7.69 million
Apr 30, 6 AM $ 14.45
+0.24%
$ 303.54 million $ 7.72 million
Apr 30, 5 AM $ 14.43
+0.18%
$ 303.07 million $ 7.74 million
Apr 30, 4 AM $ 14.41
-0.54%
$ 302.66 million $ 7.73 million
Apr 30, 3 AM $ 14.49
+0.40%
$ 304.21 million $ 8.05 million
Apr 30, 2 AM $ 14.42
-0.89%
$ 302.78 million $ 8.96 million
Apr 30, 1 AM $ 14.55
+0.02%
$ 305.64 million $ 9.91 million
Apr 30, 12 AM $ 14.54
+0.66%
$ 305.43 million $ 10.26 million
Apr 29, 11 PM $ 14.45
-0.24%
$ 303.38 million $ 10.31 million
Apr 29, 10 PM $ 14.48
-0.07%
$ 304.18 million $ 10.32 million
Apr 29, 9 PM $ 14.5
+0.28%
$ 304.48 million $ 10.32 million
Apr 29, 8 PM $ 14.45
+0.36%
$ 303.41 million $ 10.3 million
Apr 29, 7 PM $ 14.39
+0.09%
$ 302.26 million $ 10.41 million
Apr 29, 6 PM $ 14.38
-0.76%
$ 301.98 million $ 10.56 million
Apr 29, 5 PM $ 14.5
+0.32%
$ 304.42 million $ 10.77 million
Apr 29, 4 PM $ 14.45
-0.21%
$ 303.46 million $ 10.93 million
Apr 29, 3 PM $ 14.46
-0.90%
$ 303.7 million $ 11.12 million
Apr 29, 2 PM $ 14.59
-0.35%
$ 306.47 million $ 11.2 million
Apr 29, 1 PM $ 14.64
-0.54%
$ 307.54 million $ 11.43 million
Apr 29, 12 PM $ 14.72
-0.66%
$ 309.07 million $ 11.73 million
Apr 29, 11 AM $ 14.81
+0.10%
$ 311.11 million $ 11.96 million
Apr 29, 10 AM $ 14.8
+0.02%
$ 310.8 million $ 11.87 million
Apr 29, 9 AM $ 14.8
+0.72%
$ 310.73 million $ 11.45 million
Apr 29, 8 AM $ 14.69
-0.04%
$ 308.47 million $ 10.81 million
Apr 29, 7 AM $ 14.69
-0.03%
$ 308.58 million $ 10.59 million