UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 15.13
+0.00%
$ 317.34 million $ 12.74 million
Today, at 3 PM $ 15.12
+0.07%
$ 317.62 million $ 12.92 million
Today, at 2 PM $ 15.11
+0.32%
$ 317.4 million $ 13.41 million
Today, at 1 PM $ 15.07
-1.59%
$ 316.38 million $ 13.75 million
Today, at 12 PM $ 15.31
-0.39%
$ 321.49 million $ 13.66 million
Today, at 11 AM $ 15.38
-0.14%
$ 322.92 million $ 13.72 million
Today, at 10 AM $ 15.4
+0.31%
$ 323.39 million $ 13.71 million
Today, at 9 AM $ 15.35
-0.12%
$ 322.38 million $ 13.74 million
Today, at 8 AM $ 15.36
-0.32%
$ 322.61 million $ 13.79 million
Today, at 7 AM $ 15.41
+0.39%
$ 323.66 million $ 13.61 million
Today, at 6 AM $ 15.36
+0.31%
$ 322.49 million $ 12.8 million
Today, at 5 AM $ 15.33
-0.62%
$ 321.86 million $ 11.72 million
Today, at 4 AM $ 15.42
-0.34%
$ 323.88 million $ 11.49 million
Today, at 3 AM $ 15.48
-0.09%
$ 324.98 million $ 11.22 million
Today, at 2 AM $ 15.5
+0.08%
$ 325.6 million $ 10.42 million
Today, at 1 AM $ 15.5
-0.38%
$ 325.45 million $ 10.12 million
Today, at 12 AM $ 15.57
+0.58%
$ 326.9 million $ 10.1 million
Yesterday, at 11 PM $ 15.48
-0.39%
$ 325.01 million $ 10.19 million
Yesterday, at 10 PM $ 15.54
+0.02%
$ 326.27 million $ 10.18 million
Yesterday, at 9 PM $ 15.54
+0.10%
$ 326.31 million $ 10.17 million
Yesterday, at 8 PM $ 15.52
-0.07%
$ 325.98 million $ 10.19 million
Yesterday, at 7 PM $ 15.53
-0.18%
$ 326.21 million $ 9.92 million
Yesterday, at 6 PM $ 15.55
-0.27%
$ 326.6 million $ 8.94 million
Yesterday, at 5 PM $ 15.59
+0.61%
$ 327.36 million $ 8.16 million
Yesterday, at 4 PM $ 15.49
-0.08%
$ 325.33 million $ 8.23 million
Yesterday, at 3 PM $ 15.5
+0.63%
$ 325.58 million $ 7.74 million
Yesterday, at 2 PM $ 15.4
+1.08%
$ 323.32 million $ 6.6 million
Yesterday, at 1 PM $ 15.23
+0.23%
$ 319.86 million $ 6.18 million
Yesterday, at 12 PM $ 15.2
+0.56%
$ 319.13 million $ 7.05 million
Yesterday, at 11 AM $ 15.11
-0.41%
$ 317.36 million $ 7.33 million
Yesterday, at 10 AM $ 15.18
-0.03%
$ 318.8 million $ 7.32 million
Yesterday, at 9 AM $ 15.18
-0.20%
$ 318.8 million $ 7.87 million
Yesterday, at 8 AM $ 15.21
+0.05%
$ 319.47 million $ 8.47 million
Yesterday, at 7 AM $ 15.2
-0.09%
$ 319.3 million $ 8.4 million
Yesterday, at 6 AM $ 15.22
-0.04%
$ 319.64 million $ 8.64 million
Yesterday, at 5 AM $ 15.23
+0.56%
$ 319.9 million $ 9.11 million
Yesterday, at 4 AM $ 15.14
+0.58%
$ 317.96 million $ 9.32 million
Yesterday, at 3 AM $ 15.05
-0.48%
$ 316.14 million $ 9.18 million
Yesterday, at 2 AM $ 15.12
-0.48%
$ 317.49 million $ 9.56 million
Yesterday, at 1 AM $ 15.19
+0.04%
$ 319.09 million $ 10.26 million
Yesterday, at 12 AM $ 15.19
+0.50%
$ 319 million $ 10.57 million
May 13, 11 PM $ 15.1
-0.25%
$ 317.14 million $ 10.55 million
May 13, 10 PM $ 15.15
+0.03%
$ 318.18 million $ 10.47 million
May 13, 9 PM $ 15.15
-0.26%
$ 318.11 million $ 10.38 million
May 13, 8 PM $ 15.19
+0.12%
$ 319.02 million $ 10.28 million
May 13, 7 PM $ 15.16
-0.30%
$ 318.35 million $ 10.27 million
May 13, 6 PM $ 15.2
+0.22%
$ 319.24 million $ 10.55 million
May 13, 5 PM $ 15.17
+0.45%
$ 318.63 million $ 11.15 million
May 13, 4 PM $ 15.12
+0.21%
$ 317.52 million $ 11.17 million
May 13, 3 PM $ 15.1
-0.72%
$ 317.06 million $ 11.08 million
Download