TreeDefi Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000156
-2.55%
$ 1,391 $ 17
Nov 18, 2025 $ 0.00016
+2.11%
$ 1,433 $ 10
Nov 17, 2025 $ 0.000158
-0.75%
$ 1,411 $ 4
Nov 16, 2025 $ 0.00016
-0.34%
$ -- $ 9
Nov 15, 2025 $ 0.000162
+0.34%
$ 1,447 $ 6
Nov 14, 2025 $ 0.000161
+0.00%
$ 1,435 $ 4
Nov 13, 2025 $ 0.000162
-1.97%
$ 1,447 $ 10
Nov 12, 2025 $ 0.000166
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.000167
-1.28%
$ 1,493 $ 1
Nov 10, 2025 $ 0.000169
+0.29%
$ 1,508 $ 5
Nov 9, 2025 $ 0.000169
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.000167
+2.48%
$ 1,494 $ 1,579
Nov 6, 2025 $ 0.000163
-26.84%
$ 1,294 $ 1,571
Nov 5, 2025 $ 0.000223
+1.59%
$ -- $ 1,257
Nov 4, 2025 $ 0.00022
-2.56%
$ 1,748 $ 1,242
Nov 3, 2025 $ 0.000227
-34.43%
$ 1,577 $ 1,239
Nov 2, 2025 $ 0.000353
+0.00%
$ -- $ 15
Nov 1, 2025 $ 0.000351
-13.18%
$ 2,435 $ 746
Oct 31, 2025 $ 0.000346
-0.60%
$ 2,399 $ 782
Oct 30, 2025 $ 0.000345
-39.43%
$ 2,050 $ 769
Oct 29, 2025 $ 0.000568
-0.36%
$ 3,375 $ 24
Oct 28, 2025 $ 0.000572
-1.45%
$ 3,398 $ 16
Oct 26, 2025 $ 0.000577
+0.16%
$ -- $ 183
Oct 25, 2025 $ 0.000577
+0.00%
$ -- $ 170
Oct 24, 2025 $ 0.00058
-0.03%
$ -- $ 177
Oct 23, 2025 $ 0.000575
+1.30%
$ 3,414 $ 175
Oct 22, 2025 $ 0.000562
-0.78%
$ 3,339 $ 156
Oct 21, 2025 $ 0.000575
+1.23%
$ 3,378 $ 139
Oct 20, 2025 $ 0.000576
-0.45%
$ 3,419 $ 120
Oct 19, 2025 $ 0.000575
+1.56%
$ 3,414 $ 109
Oct 18, 2025 $ 0.000571
+0.87%
$ -- $ 96
Oct 17, 2025 $ 0.000558
-3.68%
$ -- $ 137
Oct 16, 2025 $ 0.00058
-2.16%
$ 3,447 $ 110
Oct 15, 2025 $ 0.000592
-2.98%
$ 3,515 $ 95
Oct 14, 2025 $ 0.000605
-1.31%
$ -- $ 79
Oct 12, 2025 $ 0.000614
+5.61%
$ 3,645 $ 404
Oct 11, 2025 $ 0.000571
-0.92%
$ 3,395 $ 347
Oct 10, 2025 $ 0.000622
-1.32%
$ -- $ 27
Oct 7, 2025 $ 0.000657
+2.64%
$ 3,905 $ 34
Apr 10, 2025 $ 0.000534
+0.00%
$ -- $ 15
Apr 9, 2025 $ 0.000537
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.000549
+2.14%
$ -- $ 19
Apr 2, 2025 $ 0.000545
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.00055
-1.05%
$ -- $ 29
Mar 26, 2025 $ 0.000559
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000601
+4.49%
$ -- $ 19
Mar 19, 2025 $ 0.000545
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.000532
+0.04%
$ -- $ 7
Mar 12, 2025 $ 0.000509
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000566
+0.60%
$ -- $ 18