TreeDefi Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000122
+0.00%
$ 1,087 $ 3
Mar 26, 8 PM $ 0.000123
+0.00%
$ 1,095 $ 8
Mar 26, 7 PM $ 0.000123
+0.00%
$ 1,098 $ 8
Mar 26, 5 PM $ 0.000122
+0.00%
$ 1,092 $ 8
Mar 26, 4 PM $ 0.000123
+0.00%
$ 1,100 $ 7
Mar 26, 8 AM $ 0.000123
+0.00%
$ 1,101 $ 3
Mar 26, 6 AM $ 0.000124
-0.07%
$ 1,109 $ 3
Mar 25, 11 AM $ 0.000125
+0.00%
$ 1,114 $ 5
Mar 25, 10 AM $ 0.000124
+0.00%
$ 1,113 $ 4
Mar 25, 9 AM $ 0.000124
+0.00%
$ 1,111 $ 4
Mar 25, 12 AM $ 0.000124
+0.00%
$ 1,105 $ 4
Mar 24, 10 PM $ 0.000124
+0.00%
$ 1,105 $ 3
Mar 24, 2 PM $ 0.000123
-0.15%
$ 1,102 $ 4
Mar 24, 5 AM $ 0.000122
+0.00%
$ 1,094 $ 8
Mar 24, 2 AM $ 0.000124
+0.00%
$ 1,105 $ 7
Mar 23, 5 PM $ 0.000124
+0.00%
$ 1,107 $ 8
Mar 23, 4 PM $ 0.000124
+0.00%
$ 1,111 $ 7
Mar 23, 11 AM $ 0.000123
+0.30%
$ 1,103 $ 4
Mar 23, 4 AM $ 0.000122
+0.00%
$ 1,093 $ 2
Mar 22, 9 PM $ 0.000123
+0.00%
$ 1,095 $ 5
Mar 22, 8 PM $ 0.000123
-0.13%
$ 1,096 $ 4
Mar 22, 12 AM $ 0.000123
+0.00%
$ 1,099 $ 1
Mar 21, 12 AM $ 0.000124
+0.00%
$ 1,109 $ 3
Mar 20, 8 PM $ 0.000124
+0.00%
$ 1,106 $ 3
Mar 20, 7 PM $ 0.000124
+0.00%
$ 1,107 $ 3
Mar 20, 6 PM $ 0.000124
+0.00%
$ 1,107 $ 3
Mar 20, 1 PM $ 0.000124
+0.00%
$ 1,111 $ 3
Mar 20, 8 AM $ 0.000125
+0.00%
$ 1,113 $ 4
Mar 20, 1 AM $ 0.000124
+0.00%
$ 1,110 $ 2
Mar 20, 12 AM $ 0.000125
+0.00%
$ 1,117 $ 2
Mar 19, 6 PM $ 0.000124
+0.00%
$ 1,105 $ 3
Mar 19, 1 PM $ 0.000124
-0.06%
$ 1,111 $ 4
Mar 18, 4 PM $ 0.000125
-0.18%
$ 1,115 $ 6
Mar 18, 3 PM $ 0.000125
-0.39%
$ 1,118 $ 5
Mar 18, 1 PM $ 0.000126
+0.00%
$ 1,130 $ 3
Mar 17, 11 AM $ 0.000127
+0.00%
$ 1,134 $ 3
Mar 17, 7 AM $ 0.000127
+0.39%
$ 1,138 $ 2
Mar 17, 5 AM $ 0.000127
+0.00%
$ 1,139 $ 1
Mar 17, 1 AM $ 0.000128
+0.00%
$ 1,142 $ 2
Mar 16, 12 PM $ 0.000128
+0.00%
$ 1,141 $ 1
Mar 16, 6 AM $ 0.000128
-0.06%
$ 1,144 $ 5
Mar 16, 5 AM $ 0.000128
+0.18%
$ 1,142 $ 4
Mar 16, 4 AM $ 0.000127
+0.11%
$ 1,137 $ 3
Mar 16, 3 AM $ 0.000127
+0.00%
$ 1,132 $ 9
Mar 15, 9 PM $ 0.000126
+0.02%
$ 1,123 $ 9
Mar 15, 1 PM $ 0.000124
+0.22%
$ 1,109 $ 7
Mar 15, 5 AM $ 0.000125
+0.00%
$ 1,116 $ 3
Mar 14, 10 AM $ 0.000125
+0.00%
$ 1,116 $ 5
Mar 14, 1 AM $ 0.000125
-0.19%
$ 1,117 $ 5
Mar 13, 6 PM $ 0.000125
+0.00%
$ 1,120 $ 7