TreeDefi Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000561
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.000534
-0.36%
$ -- $ 35
Feb 26, 2025 $ 0.000541
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000579
+2.58%
$ -- $ 32
Feb 19, 2025 $ 0.000563
+1.55%
$ 3,347 $ 10
Feb 18, 2025 $ 0.000557
-2.71%
$ 3,307 $ 16
Feb 17, 2025 $ 0.000572
+0.66%
$ 3,396 $ 12
Feb 16, 2025 $ 0.000568
+0.76%
$ 3,374 $ 11
Feb 15, 2025 $ 0.000564
-0.34%
$ 3,349 $ 10
Feb 14, 2025 $ 0.000566
-2.19%
$ 3,360 $ 18
Feb 13, 2025 $ 0.000579
+0.97%
$ 3,440 $ 31
Feb 12, 2025 $ 0.000573
+4.60%
$ 3,406 $ 30
Feb 11, 2025 $ 0.000549
+1.87%
$ 3,261 $ 58
Feb 10, 2025 $ 0.000538
+1.15%
$ 3,195 $ 48
Feb 9, 2025 $ 0.000532
-0.56%
$ 3,161 $ 64
Feb 8, 2025 $ 0.000537
+3.33%
$ 3,193 $ 32
Feb 7, 2025 $ 0.00052
-4.39%
$ 3,089 $ 39
Feb 6, 2025 $ 0.000534
+4.73%
$ 3,172 $ 23
Feb 5, 2025 $ 0.000511
-0.84%
$ 3,037 $ 22
Feb 4, 2025 $ 0.000521
-2.85%
$ 3,096 $ 72
Feb 3, 2025 $ 0.00054
-49.80%
$ 3,206 $ 161
Feb 2, 2025 $ 0.00108
-7.95%
$ 6,401 $ 64
Feb 1, 2025 $ 0.00115
-7.26%
$ 6,846 $ 18
Jan 31, 2025 $ 0.00129
+8.14%
$ 7,660 $ 205
Jan 30, 2025 $ 0.00118
+113.91%
$ 6,999 $ 131
Jan 29, 2025 $ 0.000548
+0.48%
$ 3,256 $ 18
Jan 28, 2025 $ 0.000545
-1.79%
$ 3,239 $ 15
Jan 27, 2025 $ 0.000555
-0.76%
$ 3,296 $ 38
Jan 26, 2025 $ 0.000561
-0.17%
$ 3,333 $ 58
Jan 25, 2025 $ 0.000562
+0.01%
$ 3,340 $ 3
Jan 24, 2025 $ 0.000564
+12.33%
$ 3,348 $ 73
Jan 23, 2025 $ 0.000508
-4.66%
$ 3,018 $ 222
Jan 22, 2025 $ 0.000533
-0.33%
$ 3,165 $ 8
Jan 21, 2025 $ 0.000534
+0.37%
$ 3,174 $ 19
Jan 20, 2025 $ 0.000532
-3.04%
$ 3,163 $ 124
Jan 19, 2025 $ 0.000549
+1.68%
$ 3,260 $ 213
Jan 18, 2025 $ 0.00054
+1.08%
$ 3,210 $ 25
Jan 17, 2025 $ 0.000533
+1.28%
$ 3,169 $ 36
Jan 16, 2025 $ 0.000531
-3.91%
$ 3,157 $ 51
Jan 15, 2025 $ 0.000553
+2.66%
$ 3,285 $ 31
Jan 14, 2025 $ 0.000538
+1.71%
$ 3,194 $ 19
Jan 13, 2025 $ 0.000529
-3.45%
$ 3,142 $ 36
Jan 12, 2025 $ 0.000532
+0.75%
$ 3,162 $ 19
Jan 11, 2025 $ 0.000518
+4.94%
$ 3,078 $ 223
Jan 10, 2025 $ 0.000502
+4.79%
$ 2,983 $ 145
Jan 9, 2025 $ 0.000479
-1.58%
$ 2,846 $ 40
Jan 8, 2025 $ 0.000486
+0.45%
$ 2,889 $ 44
Jan 7, 2025 $ 0.000484
-2.65%
$ 2,874 $ 33
Jan 6, 2025 $ 0.000486
-0.04%
$ 2,889 $ 138
Jan 5, 2025 $ 0.000487
-5.33%
$ 2,891 $ 55