TreeDefi Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000517
+1.76%
$ 3,073 $ 87
Jan 3, 2025 $ 0.00051
+3.38%
$ 3,029 $ 35
Jan 2, 2025 $ 0.000497
+2.36%
$ 2,954 $ 19
Jan 1, 2025 $ 0.000485
+0.31%
$ 2,884 $ 18
Dec 31, 2024 $ 0.000484
+0.05%
$ 2,876 $ 36
Dec 30, 2024 $ 0.000484
+0.41%
$ 2,875 $ 24
Dec 29, 2024 $ 0.000482
-3.70%
$ 2,863 $ 59
Dec 28, 2024 $ 0.000501
-1.36%
$ 2,976 $ 99
Dec 27, 2024 $ 0.000509
+4.01%
$ 3,024 $ 93
Dec 26, 2024 $ 0.00049
+12.14%
$ 2,911 $ 39
Dec 25, 2024 $ 0.000437
-12.66%
$ 2,598 $ 95
Dec 24, 2024 $ 0.000506
-0.75%
$ 3,004 $ 0
Dec 23, 2024 $ 0.000511
+6.93%
$ 3,036 $ 0
Dec 22, 2024 $ 0.000504
+3.23%
$ 2,993 $ 0
Dec 21, 2024 $ 0.000488
-3.60%
$ 2,899 $ 30
Dec 20, 2024 $ 0.000506
+0.22%
$ 3,005 $ 134
Dec 19, 2024 $ 0.000505
-2.58%
$ 2,999 $ 127
Dec 18, 2024 $ 0.000519
+0.86%
$ 3,085 $ 44
Dec 17, 2024 $ 0.000514
-0.89%
$ 3,055 $ 27
Dec 16, 2024 $ 0.00052
-0.02%
$ 3,087 $ 22
Dec 15, 2024 $ 0.000519
+0.84%
$ 3,083 $ 17
Dec 14, 2024 $ 0.000514
-4.27%
$ 3,056 $ 14
Dec 13, 2024 $ 0.000537
+4.15%
$ 3,192 $ 47
Dec 12, 2024 $ 0.000516
+0.26%
$ 3,065 $ 32
Dec 11, 2024 $ 0.000514
+10.99%
$ 3,053 $ 225
Dec 10, 2024 $ 0.000464
+0.05%
$ 2,754 $ 90
Dec 9, 2024 $ 0.000463
-3.40%
$ 2,751 $ 123
Dec 8, 2024 $ 0.000479
-0.23%
$ 2,848 $ 21
Dec 7, 2024 $ 0.00048
+2.66%
$ 2,854 $ 30
Dec 6, 2024 $ 0.000468
+3.08%
$ 2,781 $ 100
Dec 5, 2024 $ 0.000454
-20.41%
$ 2,686 $ 78
Dec 4, 2024 $ 0.000445
+0.43%
$ -- $ 82
Dec 3, 2024 $ 0.000444
+4.38%
$ 2,637 $ 81
Dec 2, 2024 $ 0.000425
+0.04%
$ 2,518 $ 62
Dec 1, 2024 $ 0.000423
+1.25%
$ 2,515 $ 24
Nov 30, 2024 $ 0.000418
-0.02%
$ 2,484 $ 21
Nov 29, 2024 $ 0.000418
+0.63%
$ 2,484 $ 23
Nov 28, 2024 $ 0.000472
+15.48%
$ 2,803 $ 51
Nov 27, 2024 $ 0.000409
+2.77%
$ 2,427 $ 29
Nov 26, 2024 $ 0.000398
-0.84%
$ 2,362 $ 33
Nov 25, 2024 $ 0.000401
-3.36%
$ 2,382 $ 60
Nov 24, 2024 $ 0.000415
+2.13%
$ 2,465 $ 64
Nov 23, 2024 $ 0.000406
+1.89%
$ 2,413 $ 74
Nov 22, 2024 $ 0.000399
+6.21%
$ 2,364 $ 150
Nov 21, 2024 $ 0.000375
+1.44%
$ 2,226 $ 22
Nov 20, 2024 $ 0.000369
+0.70%
$ 2,193 $ 57
Nov 19, 2024 $ 0.000368
-0.52%
$ 2,184 $ 18
Nov 18, 2024 $ 0.000369
+41.82%
$ 2,194 $ 874
Nov 17, 2024 $ 0.00026
-1.47%
$ 1,547 $ 31
Nov 16, 2024 $ 0.000261
-0.85%
$ 1,551 $ 59