TreeDefi Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000124
+0.00%
$ 1,109 $ 5
Mar 2, 4 PM $ 0.000124
+0.00%
$ 1,110 $ 4
Mar 2, 3 PM $ 0.000124
+0.52%
$ 1,110 $ 4
Mar 2, 7 AM $ 0.000122
-0.34%
$ 1,092 $ 9
Mar 2, 6 AM $ 0.000123
+0.00%
$ 1,096 $ 9
Mar 2, 3 AM $ 0.000123
+0.00%
$ 1,099 $ 8
Mar 2, 1 AM $ 0.000123
+0.00%
$ 1,095 $ 8
Mar 1, 9 PM $ 0.000122
-0.09%
$ 1,090 $ 7
Mar 1, 8 PM $ 0.000123
+0.00%
$ 1,098 $ 3
Mar 1, 1 PM $ 0.000123
+0.00%
$ 1,096 $ 3
Mar 1, 9 AM $ 0.000123
+0.24%
$ 1,098 $ 40
Mar 1, 4 AM $ 0.000123
+0.00%
$ 1,104 $ 75
Mar 1, 2 AM $ 0.000123
+0.00%
$ 1,097 $ 37
Feb 28, 7 PM $ 0.000121
+0.00%
$ 1,086 $ 68
Feb 28, 2 PM $ 0.00012
+0.00%
$ 1,077 $ 65
Feb 28, 9 AM $ 0.00012
-0.11%
$ 1,071 $ 38
Feb 27, 8 PM $ 0.000122
+0.00%
$ 1,087 $ 10
Feb 27, 5 PM $ 0.000122
+0.00%
$ 1,091 $ 7
Feb 27, 12 PM $ 0.000122
-0.01%
$ 1,094 $ 8
Feb 27, 11 AM $ 0.000123
+0.00%
$ 1,098 $ 8
Feb 25, 9 PM $ 0.000125
+0.00%
$ 1,121 $ 9
Feb 25, 8 PM $ 0.000123
+0.00%
$ 1,098 $ 7
Feb 25, 12 PM $ 0.000119
+0.00%
$ 1,065 $ 3
Feb 25, 9 AM $ 0.00012
+0.00%
$ -- $ 1
Feb 24, 12 PM $ 0.000118
+0.00%
$ 1,053 $ 12
Feb 23, 5 PM $ 0.000118
+0.00%
$ 1,059 $ 15
Feb 23, 3 AM $ 0.000116
-0.56%
$ 1,041 $ 2
Feb 23, 2 AM $ 0.000117
-0.09%
$ 1,047 $ 4
Feb 22, 5 PM $ 0.000119
+0.00%
$ 1,066 $ 1
Feb 20, 9 PM $ 0.00012
-0.27%
$ 1,075 $ 6
Feb 20, 10 AM $ 0.000119
+0.06%
$ 1,062 $ 3
Feb 20, 9 AM $ 0.000119
+0.00%
$ 1,061 $ 3
Feb 18, 2 AM $ 0.000119
+0.00%
$ 1,067 $ 3
Feb 17, 9 AM $ 0.00012
+0.01%
$ 1,075 $ 8
Feb 17, 5 AM $ 0.00012
-0.16%
$ 1,075 $ 5
Feb 16, 6 PM $ 0.000119
+0.00%
$ 1,067 $ 2
Feb 16, 3 PM $ 0.000119
+0.00%
$ 1,067 $ 2
Feb 15, 11 PM $ 0.000119
+0.00%
$ 1,068 $ 30
Feb 15, 10 PM $ 0.000119
-1.07%
$ 1,068 $ 4
Feb 15, 6 PM $ 0.000109
-0.74%
$ 976 $ 3
Feb 15, 12 PM $ 0.000117
+0.00%
$ 1,049 $ 2
Feb 15, 2 AM $ 0.000118
+0.38%
$ 1,051 $ 13
Feb 14, 7 PM $ 0.000116
-0.04%
$ 1,037 $ 3
Feb 14, 5 PM $ 0.000116
+0.19%
$ 1,034 $ 2
Feb 14, 4 PM $ 0.000115
-0.38%
$ 1,031 $ 2
Feb 14, 3 PM $ 0.000116
+0.00%
$ 1,036 $ 1
Feb 14, 11 AM $ 0.000115
+0.00%
$ 1,028 $ 2
Feb 13, 6 PM $ 0.000114
-0.08%
$ 1,017 $ 3
Feb 13, 5 PM $ 0.000114
+0.00%
$ 1,016 $ 2
Feb 13, 4 PM $ 0.000114
-0.18%
$ 1,015 $ 2