TreeDefi Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000113
-0.12%
$ 1,008 $ 3
Feb 13, 5 AM $ 0.000113
+0.00%
$ 1,012 $ 2
Feb 12, 4 PM $ 0.000113
+0.00%
$ 1,012 $ 1
Feb 12, 9 AM $ 0.000114
+0.00%
$ 1,018 $ 3
Feb 11, 7 PM $ 0.000113
+0.00%
$ 1,011 $ 11
Feb 11, 12 PM $ 0.000112
+0.00%
$ 999 $ 6
Feb 11, 10 AM $ 0.000112
+0.00%
$ 1,006 $ 5
Feb 11, 9 AM $ 0.000112
-0.02%
$ 1,005 $ 4
Feb 11, 8 AM $ 0.000113
-0.03%
$ 1,007 $ 4
Feb 11, 7 AM $ 0.000112
+0.00%
$ 1,005 $ 3
Feb 11, 6 AM $ 0.000113
+0.00%
$ 1,014 $ 1
Feb 10, 8 PM $ 0.000114
+0.00%
$ 1,017 $ 17
Feb 10, 7 AM $ 0.000115
+0.00%
$ 1,030 $ 14
Feb 9, 7 PM $ 0.000115
+0.00%
$ 1,031 $ 20
Feb 9, 6 PM $ 0.000116
+0.18%
$ 1,034 $ 20
Feb 9, 12 PM $ 0.000114
+0.68%
$ 1,015 $ 6
Feb 9, 11 AM $ 0.000112
+0.00%
$ 1,005 $ 6
Feb 9, 10 AM $ 0.000112
-0.57%
$ 1,004 $ 6
Feb 9, 12 AM $ 0.000114
+0.00%
$ 1,019 $ 5
Feb 8, 4 AM $ 0.000114
+0.00%
$ 1,023 $ 1
Feb 8, 3 AM $ 0.000115
+0.00%
$ 1,025 $ 2
Feb 7, 7 PM $ 0.000115
+0.00%
$ 1,027 $ 2
Feb 7, 6 PM $ 0.000115
+0.00%
$ 1,025 $ 1
Feb 7, 4 PM $ 0.000114
+0.32%
$ 1,022 $ 1
Feb 7, 9 AM $ 0.000113
-0.97%
$ 1,009 $ 5
Feb 7, 8 AM $ 0.000114
+0.00%
$ 1,020 $ 4
Feb 7, 7 AM $ 0.000114
-0.19%
$ 1,020 $ 4
Feb 7, 2 AM $ 0.000115
+0.00%
$ 1,025 $ 16
Feb 6, 9 PM $ 0.000116
+0.28%
$ 1,034 $ 32
Feb 6, 6 PM $ 0.000115
-0.11%
$ 1,032 $ 30
Feb 6, 5 PM $ 0.000115
+0.00%
$ 1,028 $ 30
Feb 6, 4 PM $ 0.000115
+0.26%
$ 1,026 $ 29
Feb 6, 2 PM $ 0.000114
+0.00%
$ 1,016 $ 26
Feb 6, 11 AM $ 0.000113
+0.00%
$ 1,009 $ 24
Feb 6, 8 AM $ 0.000112
+0.00%
$ 1,002 $ 22
Feb 6, 7 AM $ 0.000112
+0.00%
$ 1,005 $ 22
Feb 6, 6 AM $ 0.000113
-0.15%
$ 1,009 $ 21
Feb 6, 5 AM $ 0.000112
+0.00%
$ 999 $ 18
Feb 6, 4 AM $ 0.000111
+0.00%
$ 995 $ 42
Feb 6, 3 AM $ 0.000113
+0.00%
$ 1,009 $ 59
Feb 6, 2 AM $ 0.000112
+0.00%
$ 1,001 $ 58
Feb 6, 1 AM $ 0.000112
+1.03%
$ 1,001 $ 58
Feb 6, 12 AM $ 0.000111
+1.23%
$ 993 $ 52
Feb 5, 10 PM $ 0.000111
-0.59%
$ 992 $ 41
Feb 5, 9 PM $ 0.000113
-0.02%
$ 1,007 $ 36
Feb 5, 7 PM $ 0.000114
+0.00%
$ 1,016 $ 33
Feb 5, 6 PM $ 0.000114
-0.76%
$ 1,017 $ 33
Feb 5, 5 PM $ 0.000115
+0.00%
$ 1,031 $ 27
Feb 5, 12 PM $ 0.000117
+0.00%
$ 1,046 $ 20
Feb 5, 11 AM $ 0.000118
-0.07%
$ 1,055 $ 19