TreeDefi Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000118
+0.00%
$ 1,054 $ 18
Feb 5, 7 AM $ 0.000118
-0.04%
$ 1,056 $ 13
Feb 4, 10 PM $ 0.000119
+0.00%
$ 1,062 $ 14
Feb 4, 9 PM $ 0.000119
+0.00%
$ 1,068 $ 12
Feb 4, 8 PM $ 0.00012
+0.00%
$ -- $ 11
Feb 4, 7 PM $ 0.00012
+0.00%
$ 1,071 $ 11
Feb 4, 5 PM $ 0.00012
+0.00%
$ 1,073 $ 9
Feb 4, 11 AM $ 0.000122
+0.00%
$ 1,094 $ 7
Feb 4, 7 AM $ 0.000123
+0.01%
$ 1,098 $ 8
Feb 4, 6 AM $ 0.000123
+0.00%
$ 1,098 $ 9
Feb 4, 4 AM $ 0.000123
+0.00%
$ 1,099 $ 69
Feb 4, 3 AM $ 0.000124
+0.00%
$ 1,105 $ 72
Feb 4, 1 AM $ 0.000124
+0.00%
$ 1,109 $ 72
Feb 3, 10 PM $ 0.000123
-0.35%
$ 1,099 $ 71
Feb 3, 9 PM $ 0.000123
+0.34%
$ 1,103 $ 69
Feb 3, 8 PM $ 0.000123
+0.52%
$ 1,096 $ 69
Feb 3, 7 PM $ 0.000122
+0.15%
$ 1,090 $ 67
Feb 3, 6 PM $ 0.000122
-0.40%
$ 1,092 $ 65
Feb 3, 5 PM $ 0.000123
-0.30%
$ 1,100 $ 63
Feb 3, 4 PM $ 0.000124
+0.00%
$ 1,106 $ 62
Feb 2, 1 PM $ 0.000114
+0.00%
$ 1,016 $ 8
Feb 2, 11 AM $ 0.000114
+0.00%
$ 1,015 $ 8
Feb 2, 5 AM $ 0.000113
+0.00%
$ 1,012 $ 5
Feb 2, 4 AM $ 0.000113
+0.26%
$ 1,007 $ 4
Feb 1, 12 AM $ 0.000115
+0.00%
$ 1,026 $ 12
Jan 31, 6 PM $ 0.000115
-0.08%
$ 1,029 $ 10
Jan 31, 5 PM $ 0.000116
+0.00%
$ 1,035 $ 9
Jan 31, 2 PM $ 0.000117
-0.63%
$ 1,050 $ 6
Jan 29, 4 AM $ 0.000134
+0.00%
$ 1,201 $ 1
Jan 29, 3 AM $ 0.000135
+0.00%
$ 1,204 $ 2
Jan 28, 3 PM $ 0.000135
+0.00%
$ 1,204 $ 1
Jan 28, 12 PM $ 0.000135
+0.00%
$ 1,208 $ 1
Jan 28, 8 AM $ 0.000135
+0.00%
$ 1,203 $ 0
Jan 27, 8 PM $ 0.000135
+0.18%
$ 1,203 $ 5
Jan 27, 1 PM $ 0.000133
+0.00%
$ 1,192 $ 4
Jan 27, 11 AM $ 0.000133
+0.00%
$ 1,192 $ 0.1
Jan 26, 3 PM $ 0.000133
+0.00%
$ 1,187 $ 0
Jan 26, 2 PM $ 0.000133
+0.00%
$ 1,186 $ 0
Jan 25, 9 PM $ 0.000132
+0.00%
$ 1,180 $ 3
Jan 25, 8 PM $ 0.000132
+0.00%
$ 1,183 $ 3
Jan 25, 7 PM $ 0.000133
+0.00%
$ 1,188 $ 2
Jan 25, 5 PM $ 0.000133
+0.00%
$ 1,191 $ 1
Jan 23, 6 PM $ 0.000135
+0.00%
$ 1,203 $ 2
Jan 23, 5 PM $ 0.000135
+0.01%
$ 1,203 $ 1
Jan 22, 7 PM $ 0.000134
+0.00%
$ 1,200 $ 1
Jan 21, 10 PM $ 0.000134
+0.00%
$ 1,197 $ 2
Jan 21, 9 PM $ 0.000134
+0.00%
$ 1,197 $ 2
Jan 21, 12 AM $ 0.000134
+0.00%
$ 1,200 $ 3
Jan 20, 9 PM $ 0.000135
+0.00%
$ 1,205 $ 3
Jan 20, 8 PM $ 0.000135
+0.00%
$ 1,206 $ 3