TreeDefi Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000135
+0.00%
$ 1,208 $ 2
Jan 20, 9 AM $ 0.000136
+0.00%
$ 1,219 $ 1
Jan 20, 8 AM $ 0.000137
+0.00%
$ 1,222 $ 0
Jan 19, 5 AM $ 0.000136
+0.00%
$ 1,220 $ 4
Jan 19, 2 AM $ 0.000137
-0.16%
$ 1,221 $ 5
Jan 19, 12 AM $ 0.000138
+0.00%
$ -- $ 1
Jan 18, 3 AM $ 0.000139
+0.00%
$ 1,241 $ 1
Jan 17, 10 AM $ 0.000139
-0.03%
$ 1,241 $ 1
Jan 16, 10 PM $ 0.000138
+0.00%
$ 1,235 $ 3
Jan 16, 9 PM $ 0.000138
+0.23%
$ 1,238 $ 2
Jan 16, 4 PM $ 0.000137
+0.00%
$ 1,229 $ 2
Jan 16, 4 AM $ 0.000138
-0.09%
$ 1,232 $ 1
Jan 15, 8 PM $ 0.000138
-0.03%
$ 1,234 $ 4
Jan 15, 7 PM $ 0.000138
-0.22%
$ 1,234 $ 4
Jan 15, 6 PM $ 0.000138
-0.18%
$ 1,236 $ 3
Jan 15, 2 PM $ 0.000139
+0.00%
$ 1,242 $ 1
Jan 15, 1 PM $ 0.000141
+0.00%
$ 1,257 $ 1
Jan 15, 4 AM $ 0.000139
+0.00%
$ -- $ 1
Jan 15, 2 AM $ 0.000139
+0.00%
$ 1,245 $ 165
Jan 15, 1 AM $ 0.000139
+0.00%
$ 1,247 $ 164
Jan 14, 8 PM $ 0.000139
+0.00%
$ 1,247 $ 171
Jan 14, 7 PM $ 0.000139
+0.00%
$ 1,247 $ 171
Jan 14, 6 PM $ 0.000139
-0.18%
$ 1,246 $ 171
Jan 14, 4 PM $ 0.000146
+5.91%
$ 1,307 $ 9
Jan 14, 1 PM $ 0.000173
+0.00%
$ 1,546 $ 8
Jan 14, 11 AM $ 0.000174
+0.00%
$ 1,553 $ 6
Jan 14, 4 AM $ 0.000174
+0.00%
$ 1,555 $ 5
Jan 14, 3 AM $ 0.000174
-0.63%
$ 1,554 $ 4
Jan 13, 10 PM $ 0.000173
+0.10%
$ 1,547 $ 4
Jan 13, 2 PM $ 0.00017
+0.00%
$ 1,522 $ 1
Jan 12, 10 AM $ 0.000169
+0.00%
$ 1,514 $ 1
Jan 10, 6 PM $ 0.00017
+0.00%
$ 1,518 $ 1
Jan 8, 11 PM $ 0.00017
+0.00%
$ 1,521 $ 4
Jan 8, 6 AM $ 0.00017
+0.00%
$ 1,517 $ 1
Jan 7, 4 PM $ 0.000171
+0.00%
$ 1,525 $ 1
Jan 6, 9 PM $ 0.000171
+0.00%
$ 1,528 $ 15
Jan 6, 5 PM $ 0.000172
+0.00%
$ 1,536 $ 12
Jan 6, 4 PM $ 0.000172
+0.00%
$ 1,541 $ 12
Jan 6, 8 AM $ 0.000171
+0.36%
$ 1,533 $ 12
Jan 6, 5 AM $ 0.000171
+0.00%
$ 1,532 $ 11
Jan 5, 4 PM $ 0.000169
+0.00%
$ 1,511 $ 1
Jan 2, 7 PM $ 0.000167
+1.40%
$ 1,492 $ 14
Jan 2, 4 PM $ 0.000164
+0.00%
$ 1,466 $ 5
Jan 2, 3 PM $ 0.000164
+0.71%
$ 1,464 $ 4
Jan 2, 6 AM $ 0.000162
+0.00%
$ 1,449 $ 58
Jan 1, 7 PM $ 0.000162
+0.00%
$ 1,446 $ 58
Jan 1, 5 PM $ 0.000163
+0.00%
$ 1,455 $ 12
Jan 1, 10 AM $ 0.000162
+0.00%
$ 1,452 $ 55
Jan 1, 2 AM $ 0.000161
+0.00%
$ 1,440 $ 55
Dec 31, 4 PM $ 0.000161
+0.00%
$ 1,441 $ 55