TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.331
+0.00%
$ 154.65 million $ 3,183
Yesterday $ 0.325
-10.33%
$ 151.99 million $ 1,254
May 13, 2026 $ 0.363
+0.39%
$ 169.5 million $ 1,322
May 12, 2026 $ 0.351
+5.34%
$ 163.96 million $ 1,692
May 11, 2026 $ 0.333
-4.53%
$ 155.75 million $ 1,800
May 10, 2026 $ 0.349
+5.39%
$ 163.2 million $ 3,105
May 9, 2026 $ 0.331
+0.88%
$ 154.86 million $ 4,447
May 8, 2026 $ 0.328
+0.66%
$ 153.47 million $ 591
May 7, 2026 $ 0.326
-3.78%
$ 152.53 million $ 2,004
May 6, 2026 $ 0.339
+0.86%
$ 158.48 million $ 2,322
May 5, 2026 $ 0.336
+0.62%
$ 157.11 million $ 605
May 4, 2026 $ 0.334
+1.02%
$ 156.14 million $ 601
May 3, 2026 $ 0.331
+0.32%
$ 154.65 million $ 1,487
May 2, 2026 $ 0.33
+0.98%
$ 154.16 million $ 894
May 1, 2026 $ 0.326
+1.55%
$ 152.55 million $ 588
Apr 30, 2026 $ 0.321
+0.20%
$ 150.29 million $ 578
Apr 29, 2026 $ 0.321
-1.49%
$ 150.05 million $ 3,902
Apr 28, 2026 $ 0.326
-0.70%
$ 152.25 million $ 586
Apr 27, 2026 $ 0.327
-2.96%
$ 152.99 million $ 590
Apr 26, 2026 $ 0.337
+2.27%
$ 157.78 million $ 3,040
Apr 25, 2026 $ 0.33
+0.16%
$ 154.3 million $ 594
Apr 24, 2026 $ 0.329
-0.67%
$ 154.02 million $ 593
Apr 23, 2026 $ 0.332
-1.91%
$ 155.11 million $ 597
Apr 22, 2026 $ 0.339
-13.99%
$ 158.26 million $ 2,216
Apr 21, 2026 $ 0.396
+0.99%
$ 185.01 million $ 267
Apr 20, 2026 $ 0.392
+2.15%
$ 183.19 million $ 6,482
Apr 19, 2026 $ 0.384
-3.61%
$ 179.39 million $ 7,997
Apr 18, 2026 $ 0.398
-2.81%
$ 186.22 million $ 3,841
Apr 17, 2026 $ 0.41
+3.13%
$ 191.65 million $ 22,431
Apr 16, 2026 $ 0.398
-0.49%
$ 185.85 million $ 5,941
Apr 15, 2026 $ 0.399
+1.61%
$ 186.71 million $ 4,382
Apr 14, 2026 $ 0.393
-1.69%
$ 183.9 million $ 17,581
Apr 13, 2026 $ 0.372
+1.98%
$ 173.95 million $ 8,910
Apr 12, 2026 $ 0.365
-5.76%
$ 170.46 million $ 6,165
Apr 11, 2026 $ 0.387
+1.84%
$ 180.92 million $ 10,149
Apr 10, 2026 $ 0.38
+2.29%
$ 177.7 million $ 4,203
Apr 9, 2026 $ 0.368
+1.77%
$ 171.83 million $ 3,641
Apr 8, 2026 $ 0.361
-4.82%
$ 168.83 million $ 8,578
Apr 7, 2026 $ 0.363
+1.22%
$ 169.49 million $ 14,609
Apr 6, 2026 $ 0.351
-1.39%
$ 164.2 million $ 10,440
Apr 5, 2026 $ 0.352
+0.81%
$ 164.79 million $ 3,754
Apr 4, 2026 $ 0.349
+0.49%
$ 163.38 million $ 7,751
Apr 3, 2026 $ 0.348
-0.16%
$ 162.55 million $ 3,355
Apr 2, 2026 $ 0.348
+5.66%
$ 162.77 million $ 3,360
Apr 1, 2026 $ 0.325
-8.81%
$ 151.95 million $ 6,633
Mar 31, 2026 $ 0.356
+3.90%
$ 166.58 million $ 8,136
Mar 30, 2026 $ 0.343
+6.24%
$ 160.32 million $ 11,823
Mar 29, 2026 $ 0.323
-3.17%
$ 150.91 million $ 15,448
Mar 28, 2026 $ 0.333
+1.13%
$ 155.86 million $ 6,964
Mar 27, 2026 $ 0.33
+2.98%
$ 154.12 million $ 11,983
Download