TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.321
-9.95%
$ 150.29 million $ 172,586
Mar 2026 $ 0.356
-2.20%
$ 166.58 million $ 1.53 million
Feb 2026 $ 0.364
-19.07%
$ 170.23 million $ 1.62 million
Jan 2026 $ 0.458
-6.24%
$ 210.27 million $ 1.7 million
Dec 2025 $ 0.474
-0.04%
$ 221.76 million $ 1.72 million
Nov 2025 $ 0.474
-30.44%
$ 222.31 million $ 1.61 million
Oct 2025 $ 0.685
+17.57%
$ 318.8 million $ 1.72 million
Sep 2025 $ 0.584
-6.67%
$ 272.84 million $ 2.57 million
Aug 2025 $ 0.639
+7.72%
$ 292.42 million $ 2.66 million
Jul 2025 $ 0.568
+50.34%
$ 276.63 million $ 3.91 million
Jun 2025 $ 0.381
-2.36%
$ 205.01 million $ 2.56 million
May 2025 $ 0.391
+20.59%
$ 212.05 million $ 2.85 million
Apr 2025 $ 0.324
-4.08%
$ 175.85 million $ 1.85 million
Mar 2025 $ 0.338
-37.41%
$ 183.33 million $ 1.77 million
Feb 2025 $ 0.541
-3.92%
$ 293.78 million $ 1.23 million
Jan 2025 $ 0.466
-15.74%
$ 305.79 million $ 1.39 million
Dec 2024 $ 0.477
-7.15%
$ 301.23 million $ 1.58 million
Nov 2024 $ 0.509
+19.74%
$ 276.51 million $ 1.87 million
Oct 2024 $ 0.387
+1.05%
$ 230.59 million $ 798,099
Sep 2024 $ 0.385
-5.73%
$ 208.18 million $ 4.16 million
Aug 2024 $ 0.407
-16.50%
$ 219.92 million $ 10.86 million
Jul 2024 $ 0.487
+0.18%
$ 263.03 million $ 11.2 million
Jun 2024 $ 0.486
-8.30%
$ 261.79 million $ 11.44 million
May 2024 $ 0.53
+23.46%
$ 285.18 million $ 19.49 million
Apr 2024 $ 0.43
-10.22%
$ 230.36 million $ 43.01 million
Mar 2024 $ 0.478
+11.25%
$ 256.07 million $ 92.34 million
Feb 2024 $ 0.43
+12.71%
$ 228.35 million $ 41.41 million
Jan 2024 $ 0.382
+22.18%
$ 202.86 million $ 37.98 million
Dec 2023 $ 0.313
+6.93%
$ 168.47 million $ 20.52 million
Nov 2023 $ 0.293
-23.00%
$ 155.42 million $ 16.22 million
Oct 2023 $ 0.379
+46.73%
$ 200.62 million $ 10.21 million
Sep 2023 $ 0.258
+4.04%
$ 136.73 million $ 13.77 million
Aug 2023 $ 0.249
-12.57%
$ 128.4 million $ 11.43 million
Jul 2023 $ 0.285
+14.21%
$ 146.84 million $ 8.86 million
Jun 2023 $ 0.258
-6.50%
$ 132.83 million $ 10.38 million
May 2023 $ 0.275
-7.24%
$ 141.64 million $ 18.67 million
Apr 2023 $ 0.296
+10.29%
$ 152.56 million $ 27.08 million
Mar 2023 $ 0.268
+2.69%
$ 138.87 million $ 36.05 million
Feb 2023 $ 0.261
+18.28%
$ 129.53 million $ 26.75 million
Jan 2023 $ 0.221
+8.41%
$ 109.43 million $ 28.86 million
Dec 2022 $ 0.204
-3.79%
$ 100.91 million $ 116.94 million
Nov 2022 $ 0.212
-13.72%
$ 104.86 million $ 203.26 million
Oct 2022 $ 0.246
+12.78%
$ 121.93 million $ 158.04 million
Sep 2022 $ 0.218
-15.77%
$ 109.31 million $ 179.84 million
Aug 2022 $ 0.258
+59.32%
$ 132.23 million $ 549.66 million
Jul 2022 $ 0.162
+4.02%
$ 123.17 million $ 228.59 million
Jun 2022 $ 0.156
-34.95%
$ 123.31 million $ 138.49 million
May 2022 $ 0.24
-40.81%
$ 190.25 million $ 166.91 million
Apr 2022 $ 0.405
-27.73%
$ 321.43 million $ 365.99 million
Mar 2022 $ 0.561
-4.24%
$ 444.76 million $ 331.14 million
Download