TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.329
+0.03%
$ 153.88 million $ 1,451
May 12, 4 AM $ 0.329
+0.11%
$ 153.82 million $ 1,451
May 12, 3 AM $ 0.329
-2.83%
$ 153.71 million $ 1,450
May 12, 2 AM $ 0.338
+0.03%
$ 158.15 million $ 1,452
May 12, 1 AM $ 0.338
+1.80%
$ 158.14 million $ 1,451
May 12, 12 AM $ 0.332
-0.18%
$ 155.38 million $ 1,798
May 11, 11 PM $ 0.333
+0.04%
$ 155.75 million $ 1,800
May 11, 10 PM $ 0.333
+0.02%
$ 155.71 million $ 1,800
May 11, 9 PM $ 0.333
+0.05%
$ 155.66 million $ 1,800
May 11, 8 PM $ 0.333
-0.02%
$ 155.64 million $ 599
May 11, 7 PM $ 0.333
+0.11%
$ 155.73 million $ 3,379
May 11, 6 PM $ 0.333
+0.12%
$ 155.75 million $ 3,379
May 11, 5 PM $ 0.333
+0.34%
$ 155.65 million $ 3,379
May 11, 4 PM $ 0.332
+0.45%
$ 155.16 million $ 3,377
May 11, 3 PM $ 0.33
+0.11%
$ 154.43 million $ 3,378
May 11, 2 PM $ 0.33
-0.16%
$ 154.25 million $ 3,373
May 11, 1 PM $ 0.331
-0.29%
$ 154.61 million $ 595
May 11, 12 PM $ 0.332
-0.18%
$ 155.08 million $ 597
May 11, 11 AM $ 0.332
+0.11%
$ 155.3 million $ 598
May 11, 10 AM $ 0.332
-0.11%
$ 155.25 million $ 597
May 11, 9 AM $ 0.333
+0.23%
$ 155.46 million $ 598
May 11, 8 AM $ 0.332
+0.14%
$ 155.24 million $ 597
May 11, 7 AM $ 0.332
-0.12%
$ 155.07 million $ 597
May 11, 6 AM $ 0.332
-0.14%
$ 155.16 million $ 598
May 11, 5 AM $ 0.332
+0.05%
$ 155.39 million $ 598
May 11, 4 AM $ 0.332
+0.13%
$ 155.22 million $ 3,095
May 11, 3 AM $ 0.332
-0.69%
$ 155 million $ 3,094
May 11, 2 AM $ 0.334
-0.59%
$ 156.02 million $ 3,098
May 11, 1 AM $ 0.336
+0.45%
$ 157.02 million $ 3,101
May 11, 12 AM $ 0.335
-4.12%
$ 156.43 million $ 3,099
May 10, 11 PM $ 0.349
-3.38%
$ 163.2 million $ 3,105
May 10, 10 PM $ 0.356
+7.23%
$ 166.35 million $ 2,678
May 10, 9 PM $ 0.332
+0.27%
$ 155.26 million $ 2,458
May 10, 8 PM $ 0.33
-1.76%
$ 154.49 million $ 2,457
May 10, 7 PM $ 0.336
+0.16%
$ 157.09 million $ 2,466
May 10, 6 PM $ 0.335
-0.05%
$ 156.83 million $ 2,465
May 10, 5 PM $ 0.336
+0.65%
$ 156.88 million $ 2,466
May 10, 4 PM $ 0.333
+0.03%
$ 155.88 million $ 1,598
May 10, 3 PM $ 0.333
+0.45%
$ 155.81 million $ 1,597
May 10, 2 PM $ 0.332
+0.06%
$ 155.07 million $ 1,567
May 10, 1 PM $ 0.332
+0.28%
$ 155.04 million $ 1,566
May 10, 12 PM $ 0.331
+0.10%
$ 154.65 million $ 1,565
May 10, 11 AM $ 0.33
-0.16%
$ 154.48 million $ 1,565
May 10, 10 AM $ 0.331
-0.25%
$ 154.66 million $ 1,565
May 10, 9 AM $ 0.332
+0.01%
$ 155.05 million $ 1,566
May 10, 8 AM $ 0.332
+0.09%
$ 155.04 million $ 1,534
May 10, 7 AM $ 0.331
-0.03%
$ 154.95 million $ 1,533
May 10, 6 AM $ 0.332
+0.10%
$ 155.02 million $ 1,533
May 10, 5 AM $ 0.331
-0.06%
$ 154.88 million $ 1,533
May 10, 4 AM $ 0.331
+0.05%
$ 154.95 million $ 1,533