TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.331
-0.06%
$ 154.88 million $ 1,533
May 10, 4 AM $ 0.331
+0.05%
$ 154.95 million $ 1,533
May 10, 3 AM $ 0.331
+0.02%
$ 154.89 million $ 1,533
May 10, 2 AM $ 0.331
+0.15%
$ 154.86 million $ 596
May 10, 1 AM $ 0.331
+0.01%
$ 154.63 million $ 595
May 10, 12 AM $ 0.331
-0.09%
$ 154.71 million $ 595
May 9, 11 PM $ 0.331
-0.12%
$ 154.86 million $ 4,447
May 9, 10 PM $ 0.332
+0.01%
$ 155.12 million $ 4,448
May 9, 9 PM $ 0.332
+0.02%
$ 155.06 million $ 4,448
May 9, 8 PM $ 0.332
-0.10%
$ 155.01 million $ 4,448
May 9, 7 PM $ 0.332
+0.32%
$ 155.07 million $ 4,448
May 9, 6 PM $ 0.331
+0.06%
$ 154.58 million $ 4,448
May 9, 5 PM $ 0.33
+0.05%
$ 154.48 million $ 3,966
May 9, 4 PM $ 0.33
+0.14%
$ 154.37 million $ 594
May 9, 3 PM $ 0.33
+0.38%
$ 154.16 million $ 593
May 9, 2 PM $ 0.329
-0.23%
$ 153.6 million $ 591
May 9, 1 PM $ 0.329
-0.16%
$ 153.9 million $ 593
May 9, 12 PM $ 0.33
+0.09%
$ 154.15 million $ 593
May 9, 11 AM $ 0.329
+0.06%
$ 153.97 million $ 593
May 9, 10 AM $ 0.329
-0.01%
$ 153.9 million $ 592
May 9, 9 AM $ 0.329
-0.17%
$ 153.92 million $ 592
May 9, 8 AM $ 0.33
+0.00%
$ 154.17 million $ 593
May 9, 2 AM $ 0.359
+0.98%
$ 167.81 million $ 5,205
May 9, 1 AM $ 0.355
+8.16%
$ 166.18 million $ 3,860
May 9, 12 AM $ 0.329
+0.16%
$ 153.76 million $ 591
May 8, 11 PM $ 0.328
-0.20%
$ 153.47 million $ 591
May 8, 10 PM $ 0.329
-0.07%
$ 153.83 million $ 592
May 8, 9 PM $ 0.329
+0.30%
$ 153.94 million $ 592
May 8, 8 PM $ 0.328
-0.30%
$ 153.57 million $ 591
May 8, 7 PM $ 0.329
-0.14%
$ 154.01 million $ 593
May 8, 6 PM $ 0.33
+0.48%
$ 154.32 million $ 594
May 8, 5 PM $ 0.329
+1.00%
$ 153.9 million $ 591
May 8, 4 PM $ 0.326
-0.03%
$ 152.45 million $ 586
May 8, 3 PM $ 0.326
+0.17%
$ 152.32 million $ 587
May 8, 2 PM $ 0.325
+0.48%
$ 152.12 million $ 585
May 8, 1 PM $ 0.324
-0.45%
$ 151.43 million $ 583
May 8, 12 PM $ 0.325
-0.38%
$ 152.14 million $ 585
May 8, 11 AM $ 0.326
+0.23%
$ 152.63 million $ 1,652
May 8, 10 AM $ 0.326
+0.27%
$ 152.35 million $ 1,650
May 8, 9 AM $ 0.325
-0.09%
$ 151.9 million $ 1,649
May 8, 8 AM $ 0.325
+0.18%
$ 152.11 million $ 1,649
May 8, 7 AM $ 0.325
+0.11%
$ 151.84 million $ 2,745
May 8, 6 AM $ 0.324
+0.05%
$ 151.69 million $ 2,743
May 8, 5 AM $ 0.325
-0.06%
$ 151.73 million $ 2,806
May 8, 4 AM $ 0.325
+0.03%
$ 151.78 million $ 2,806
May 8, 3 AM $ 0.325
-4.48%
$ 151.75 million $ 2,806
May 8, 2 AM $ 0.34
+4.53%
$ 158.89 million $ 2,806
May 8, 1 AM $ 0.325
-0.03%
$ 151.99 million $ 2,002
May 8, 12 AM $ 0.325
-0.24%
$ 152.09 million $ 2,002
May 7, 11 PM $ 0.326
+0.05%
$ 152.53 million $ 2,004